₹79,94
1,31 %
Compare
Bank of Maharashtra vs HDFC Bank LimitedBank of Maharashtra vs State Bank of IndiaBank of Maharashtra vs ICICI BankBank of Maharashtra vs Axis BankBank of Maharashtra vs Kotak Mahindra BankBank of Maharashtra vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Bank of Maharashtra

Datos de Precios Históricos de Bank of Maharashtra

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹79,94+1,31%₹79,25₹79,96₹78,0510,9M
2 jun. 2026₹78,91+1,64%₹77,41₹79,43₹77,079,3M
1 jun. 2026₹77,64-2,06%₹79,00₹79,32₹76,9013,9M
29 may. 2026₹79,27-1,01%₹80,10₹80,70₹78,4011,9M
28 may. 2026₹80,080,00%₹80,08₹80,08₹80,08N/A
27 may. 2026₹80,08-0,12%₹80,18₹80,25₹79,607,3M
26 may. 2026₹80,18-1,22%₹81,36₹81,75₹79,8113,7M
25 may. 2026₹81,15+1,39%₹80,90₹82,10₹80,7110,7M
22 may. 2026₹80,04+0,35%₹79,50₹80,45₹79,0113,2M
21 may. 2026₹79,76+1,28%₹79,90₹80,34₹79,3511,9M
20 may. 2026₹78,75+0,52%₹78,00₹78,99₹77,097,8M
19 may. 2026₹78,34+0,69%₹77,80₹78,60₹77,427,5M
18 may. 2026₹77,80-0,28%₹77,30₹78,00₹76,2411,8M
15 may. 2026₹78,02-0,61%₹78,70₹78,97₹77,779,8M
14 may. 2026₹78,50-1,84%₹80,50₹80,70₹77,3014,4M
13 may. 2026₹79,97+2,04%₹78,35₹80,48₹78,1314,5M
12 may. 2026₹78,37-3,75%₹81,00₹82,45₹78,0017,4M
11 may. 2026₹81,42-2,96%₹82,50₹82,50₹79,8522,2M
8 may. 2026₹83,90-1,65%₹85,31₹85,31₹82,6719,6M
7 may. 2026₹85,31+2,01%₹84,34₹85,90₹83,7123,8M
6 may. 2026₹83,63+2,94%₹82,25₹84,15₹82,1437,6M
5 may. 2026₹81,24+2,45%₹78,80₹81,59₹78,1328,6M
4 may. 2026₹79,30+1,19%₹79,00₹80,12₹78,9317,9M
1 may. 2026₹78,370,00%₹78,37₹78,37₹78,37N/A
30 abr. 2026₹78,37-1,56%₹79,50₹79,63₹77,6314,9M
29 abr. 2026₹79,61+2,41%₹78,30₹81,05₹77,1731,6M
28 abr. 2026₹77,74-2,52%₹77,00₹79,13₹76,4524,4M
27 abr. 2026₹79,75+2,37%₹78,70₹80,11₹78,5120,4M
24 abr. 2026₹77,90+0,76%₹77,70₹78,39₹75,7526,3M
23 abr. 2026₹77,31-3,07%₹79,75₹79,84₹77,0122,5M
22 abr. 2026₹79,76-0,52%₹80,59₹82,15₹78,8552,4M
21 abr. 2026₹80,18+6,14%₹77,40₹81,50₹76,98152,9M
20 abr. 2026₹75,54+3,86%₹73,01₹76,95₹72,3148,5M
17 abr. 2026₹72,73+2,08%₹71,80₹72,99₹71,2417,3M
16 abr. 2026₹71,25-0,20%₹71,99₹72,28₹70,3118,3M
15 abr. 2026₹71,39+1,78%₹71,42₹72,24₹70,8512,9M
13 abr. 2026₹70,14-0,64%₹68,55₹70,50₹67,8218,5M
10 abr. 2026₹70,59+0,80%₹70,50₹71,45₹69,2317,3M
9 abr. 2026₹70,03+0,13%₹70,27₹71,11₹69,4014,5M
8 abr. 2026₹69,94+5,11%₹69,50₹70,75₹68,3529,6M
7 abr. 2026₹66,54-0,08%₹66,40₹66,89₹65,4112,3M
6 abr. 2026₹66,59+4,23%₹64,22₹67,00₹63,0320,6M
2 abr. 2026₹63,89-1,53%₹63,00₹64,22₹61,2019,2M
1 abr. 2026₹64,88+5,79%₹64,00₹65,50₹63,2516,0M
30 mar. 2026₹61,33-4,86%₹62,50₹63,34₹61,0316,2M
27 mar. 2026₹64,46-1,60%₹64,80₹64,95₹63,1015,9M
25 mar. 2026₹65,51+2,55%₹64,05₹66,89₹64,0218,4M
24 mar. 2026₹63,88+2,50%₹64,90₹64,90₹62,4226,0M
23 mar. 2026₹62,32-4,84%₹64,18₹64,18₹61,5121,3M
20 mar. 2026₹65,49+4,55%₹63,06₹66,33₹63,0633,0M
19 mar. 2026₹62,64-2,32%₹62,00₹63,75₹61,9318,0M
18 mar. 2026₹64,13+2,64%₹62,80₹64,35₹62,7814,5M
17 mar. 2026₹62,48-1,34%₹63,85₹63,89₹61,4019,5M
16 mar. 2026₹63,33-1,19%₹63,90₹64,26₹61,9018,7M
13 mar. 2026₹64,09-4,50%₹67,00₹67,08₹63,8017,9M
12 mar. 2026₹67,11+0,10%₹65,56₹68,02₹65,4512,9M
11 mar. 2026₹67,04-2,52%₹69,05₹69,14₹66,7011,9M
10 mar. 2026₹68,77+4,69%₹67,44₹69,08₹66,4421,0M
9 mar. 2026₹65,69-6,33%₹67,00₹67,50₹63,5936,6M
6 mar. 2026₹70,13-1,76%₹71,00₹71,23₹69,5016,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹79,27-0,96%₹81,00₹82,20₹78,4044,3M
18 may. 2026₹80,04+2,59%₹77,50₹80,45₹76,2052,6M
11 may. 2026₹78,02-7,01%₹82,50₹82,50₹77,3078,3M
4 may. 2026₹83,90+7,06%₹79,00₹85,90₹78,13127,5M
27 abr. 2026₹78,37+0,60%₹78,70₹81,05₹76,4591,3M
20 abr. 2026₹77,90+7,11%₹73,01₹82,15₹72,31302,6M
13 abr. 2026₹72,73+3,03%₹68,55₹72,99₹67,8267,0M
6 abr. 2026₹70,59+10,49%₹64,22₹71,45₹63,0394,3M
30 mar. 2026₹63,89-0,88%₹62,50₹65,50₹61,0351,4M
23 mar. 2026₹64,46-1,57%₹64,18₹66,89₹61,5181,7M
16 mar. 2026₹65,49+2,18%₹63,90₹66,33₹61,40103,7M
9 mar. 2026₹64,09-8,61%₹67,00₹69,14₹63,59100,2M
2 mar. 2026₹70,13-6,19%₹70,65₹74,58₹67,25115,4M
23 feb. 2026₹74,76+8,68%₹69,36₹77,00₹69,00205,5M
16 feb. 2026₹68,79+5,12%₹65,25₹69,85₹64,2691,2M
9 feb. 2026₹65,44-0,12%₹66,70₹67,70₹64,7963,4M
2 feb. 2026₹65,52+8,42%₹60,48₹66,04₹59,7979,2M
26 ene. 2026₹60,43-7,92%₹65,69₹67,16₹58,6378,9M
19 ene. 2026₹65,63-1,35%₹66,82₹67,59₹62,91111,1M
12 ene. 2026₹66,53+6,48%₹62,91₹67,74₹62,18185,8M
5 ene. 2026₹62,48-2,27%₹64,00₹65,97₹61,8091,8M
29 dic. 2025₹63,93+12,18%₹57,00₹64,18₹56,93150,0M
22 dic. 2025₹56,99-0,56%₹57,17₹58,10₹56,8929,2M
15 dic. 2025₹57,31+0,49%₹57,00₹57,69₹56,0039,8M
8 dic. 2025₹57,03+0,09%₹57,21₹57,75₹55,5171,5M
1 dic. 2025₹56,98-2,70%₹58,81₹59,68₹55,80302,8M
24 nov. 2025₹58,56-0,20%₹58,70₹60,93₹58,0057,0M
17 nov. 2025₹58,68+1,15%₹58,05₹61,56₹57,94111,6M
10 nov. 2025₹58,01-2,70%₹59,71₹59,75₹56,7061,6M
3 nov. 2025₹59,62+1,00%₹59,70₹60,55₹56,6074,6M
27 oct. 2025₹59,03+0,24%₹59,00₹61,13₹57,86110,6M
20 oct. 2025₹58,89+3,12%₹57,76₹60,88₹57,3689,0M
13 oct. 2025₹57,11-0,73%₹58,00₹61,39₹54,66196,9M
6 oct. 2025₹57,53+1,84%₹56,95₹58,15₹56,1546,4M
29 sept. 2025₹56,49+4,63%₹54,25₹57,10₹53,9138,4M
22 sept. 2025₹53,99-5,81%₹57,02₹58,68₹53,8553,5M
15 sept. 2025₹57,32+6,05%₹54,05₹57,93₹54,0071,6M
8 sept. 2025₹54,05+2,78%₹52,75₹55,27₹52,2828,1M
1 sept. 2025₹52,59+1,23%₹51,90₹53,35₹51,7121,9M
25 ago. 2025₹51,95-5,20%₹54,51₹54,97₹51,7716,0M
18 ago. 2025₹54,80+0,75%₹55,10₹55,96₹54,6620,1M
11 ago. 2025₹54,39-2,28%₹55,79₹56,25₹54,0016,7M
4 ago. 2025₹55,66+2,56%₹54,27₹55,92₹52,2540,7M
28 jul. 2025₹54,27-4,32%₹56,94₹57,39₹54,0131,5M
21 jul. 2025₹56,72+0,18%₹56,89₹57,49₹56,0739,1M
14 jul. 2025₹56,62+1,20%₹55,97₹58,00₹55,6176,1M
7 jul. 2025₹55,95-2,68%₹57,74₹57,85₹55,7343,2M
30 jun. 2025₹57,49+5,87%₹54,60₹58,79₹54,60149,1M
23 jun. 2025₹54,30+0,80%₹53,22₹55,41₹53,1847,8M
16 jun. 2025₹53,87-0,97%₹54,50₹56,19₹53,0548,1M
9 jun. 2025₹54,40-1,16%₹55,36₹57,85₹52,6785,1M
2 jun. 2025₹55,04+1,96%₹54,35₹58,00₹54,10172,3M
26 may. 2025₹53,98+5,33%₹51,50₹54,42₹50,5571,8M
19 may. 2025₹51,25+0,37%₹51,09₹54,09₹50,1281,1M
12 may. 2025₹51,06+5,63%₹50,00₹51,59₹49,9051,3M
5 may. 2025₹48,34-4,32%₹51,05₹52,25₹47,5158,9M
28 abr. 2025₹50,52+1,02%₹50,45₹52,40₹50,2647,5M
21 abr. 2025₹50,01+3,33%₹49,07₹51,96₹49,0093,9M
14 abr. 2025₹48,40+6,00%₹46,50₹48,90₹45,9233,0M
7 abr. 2025₹45,66-1,95%₹42,00₹46,39₹42,0044,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹79,27+1,15%₹78,37₹85,90₹76,20302,7M
1 abr. 2026₹78,37+27,78%₹64,00₹82,15₹61,20590,4M
1 mar. 2026₹61,33-17,96%₹70,65₹74,58₹61,03417,1M
1 feb. 2026₹74,76+14,54%₹64,50₹77,00₹58,63457,5M
1 ene. 2026₹65,27+5,19%₹62,45₹67,74₹61,44501,5M
1 dic. 2025₹62,05+5,96%₹58,81₹62,65₹55,51541,3M
1 nov. 2025₹58,56-0,80%₹59,70₹61,56₹56,60304,7M
1 oct. 2025₹59,03+5,45%₹56,20₹61,39₹54,66462,3M
1 sept. 2025₹55,98+7,76%₹51,90₹58,68₹51,71194,0M
1 ago. 2025₹51,95-7,36%₹56,08₹56,28₹51,77100,3M
1 jul. 2025₹56,08-1,80%₹57,24₹58,79₹55,22279,3M
1 jun. 2025₹57,11+5,80%₹54,35₹58,00₹52,67406,4M
1 may. 2025₹53,98+6,55%₹50,75₹54,42₹47,51270,5M
1 abr. 2025₹50,66+9,32%₹46,01₹52,40₹42,00247,9M
1 mar. 2025₹46,34-0,15%₹46,50₹49,55₹43,67191,2M
1 feb. 2025₹46,41-9,51%₹51,20₹51,87₹46,21162,1M
1 ene. 2025₹51,29-1,72%₹51,99₹56,30₹46,11441,8M
1 dic. 2024₹52,19-8,49%₹56,58₹59,85₹50,72333,9M
1 nov. 2024₹57,03+3,88%₹55,25₹57,55₹49,61259,5M
1 oct. 2024₹54,90-8,94%₹59,99₹60,61₹47,37373,9M
1 sept. 2024₹60,29-3,64%₹62,60₹63,45₹57,40204,5M
1 ago. 2024₹62,57-6,53%₹67,01₹67,50₹59,71207,1M
1 jul. 2024₹66,94+3,29%₹64,90₹70,80₹62,93520,2M
1 jun. 2024₹64,81-6,14%₹73,00₹73,50₹59,00467,8M
1 may. 2024₹69,05-1,50%₹70,60₹71,50₹61,35492,7M
1 abr. 2024₹70,10+12,43%₹62,95₹72,55₹59,20689,5M
1 mar. 2024₹62,35+4,44%₹60,00₹64,45₹52,80612,3M
1 feb. 2024₹59,70+8,05%₹55,80₹69,45₹54,051,3B
1 ene. 2024₹55,25+22,37%₹45,25₹56,10₹45,101,1B
1 dic. 2023₹45,15+2,61%₹44,10₹48,80₹43,05584,7M
1 nov. 2023₹44,00+5,39%₹41,90₹46,85₹41,25359,0M
1 oct. 2023₹41,75-12,38%₹47,65₹51,90₹38,65963,2M
1 sept. 2023₹47,65+23,13%₹38,70₹51,40₹37,751,5B
1 ago. 2023₹38,70+15,01%₹33,75₹40,40₹32,70987,3M
1 jul. 2023₹33,65+16,44%₹29,15₹34,90₹29,101,1B
1 jun. 2023₹28,90-4,78%₹30,45₹32,45₹26,80362,9M
1 may. 2023₹30,35+0,50%₹30,45₹31,90₹28,80292,1M
1 abr. 2023₹30,20+22,02%₹24,90₹30,90₹24,70323,4M
1 mar. 2023₹24,75-2,94%₹25,70₹28,60₹22,80254,4M
1 feb. 2023₹25,50-16,12%₹30,90₹31,05₹24,85258,4M
1 ene. 2023₹30,40-0,65%₹30,85₹34,45₹27,00770,0M
1 dic. 2022₹30,60+15,69%₹26,55₹36,25₹25,351,8B
1 nov. 2022₹26,45+30,30%₹20,50₹30,05₹20,00709,7M
1 oct. 2022₹20,30+14,04%₹17,80₹21,55₹17,40144,0M
1 sept. 2022₹17,80-1,39%₹17,90₹20,25₹16,9095,4M
1 ago. 2022₹18,05+7,12%₹16,95₹18,45₹16,8057,4M
1 jul. 2022₹16,85+8,36%₹15,60₹17,65₹15,4553,2M
1 jun. 2022₹15,55-11,90%₹17,80₹17,85₹15,0034,1M
1 may. 2022₹17,65-1,67%₹17,90₹18,00₹15,0055,7M
1 abr. 2022₹17,95+7,49%₹16,90₹19,40₹16,9071,2M
1 mar. 2022₹16,70-6,18%₹17,70₹19,70₹15,1586,5M
1 feb. 2022₹17,80-15,24%₹21,30₹21,95₹16,9597,4M
1 ene. 2022₹21,00+9,38%₹19,30₹22,20₹19,15136,7M
1 dic. 2021₹19,200,00%₹19,10₹21,35₹18,2575,1M
1 nov. 2021₹19,20-7,69%₹20,85₹22,00₹18,6575,8M
1 oct. 2021₹20,80+3,74%₹20,05₹22,85₹19,30201,0M
1 sept. 2021₹20,05+11,08%₹18,10₹21,15₹17,80184,5M
1 ago. 2021₹18,05-17,58%₹22,80₹22,80₹17,20118,5M
1 jul. 2021₹21,90-13,78%₹25,55₹25,80₹21,20118,3M
1 jun. 2021₹25,40+4,53%₹24,25₹32,00₹23,55437,7M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹79,27+27,75%₹1,00+29,35%₹62,45₹85,90₹58,632,3B
2025₹62,05+18,89%₹1,50+21,78%₹51,99₹62,65₹42,003,6B
2024₹52,19+15,59%₹1,40+18,68%₹45,25₹73,50₹45,106,6B
2023₹45,15+47,55%₹2,60+55,98%₹30,85₹51,90₹22,807,8B
2022₹30,60+59,38%₹0,50+61,97%₹19,30₹36,25₹15,003,3B
2021₹19,20+47,13%-+47,13%₹13,10₹32,00₹13,052,5B
2020₹13,05+1,16%-+1,16%₹12,80₹16,00₹8,00604,4M
2019₹12,90-13,42%--13,42%₹15,20₹19,90₹8,65229,3M
2018₹14,90-34,79%--34,79%₹23,00₹25,00₹10,70208,3M
2017₹22,85-20,24%--20,24%₹28,95₹40,75₹20,60103,3M
2016₹28,65-9,62%--9,62%₹31,75₹37,40₹23,2035,4M
2015₹31,70-25,93%₹0,80-24,08%₹43,25₹46,00₹30,7548,4M
2014₹42,80+18,89%₹1,00+21,64%₹36,40₹55,10₹29,10107,7M
2013₹36,00-40,35%₹2,30-36,55%₹60,50₹66,20₹35,7069,9M
2012₹60,35+56,96%₹2,20+62,67%₹38,50₹61,80₹38,4550,3M
2011₹38,45-42,05%₹2,00-39,10%₹67,90₹69,90₹37,7040,9M
2010₹66,35+32,70%₹2,00+36,66%₹50,50₹85,00₹47,25141,4M
2009₹50,00+109,21%₹1,50+115,33%₹24,50₹53,00₹18,80203,2M
2008₹23,90-70,37%₹2,00-67,90%₹81,00₹96,75₹20,9576,9M
2007₹80,65+101,63%₹2,00+106,63%₹40,00₹87,00₹35,1057,4M
2006₹40,00+23,46%₹0,40+24,68%₹32,80₹42,00₹18,25114,3M
2005₹32,40-19,70%₹1,40-16,26%₹40,65₹42,00₹29,45189,8M
2004₹40,350,00%₹1,60+4,69%₹34,10₹46,10₹21,30248,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Bank of Maharashtra Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Bank of Maharashtra Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Bank of Maharashtra
Bank of Maharashtra MAHABANK
594,63B Large-cap -0,17 % 0,81 % 16,84 % 41,14 % 25,63 % 46,85 % 151,25 % 172,87 % 179,61 % 37,50 % 215,19 %
Axis Bank
Axis Bank AXISBANK
4,26T Large-cap -3,75 % -1,56 % -7,11 % -1,22 % -1,51 % 7,92 % 38,93 % 73,38 % 137,10 % 417,64 % 1.982,89 %
State Bank of India
State Bank of India SBIN
10,16T Large-cap 0,27 % -9,17 % -17,37 % 2,04 % -1,45 % 18,72 % 64,24 % 122,42 % 390,54 % 317,04 % 1.118,60 %
HDFC Bank Limited
HDFC Bank Limited HDFCBANK
12,07T Large-cap -0,66 % -3,30 % -13,24 % -24,67 % -23,96 % -23,44 % -7,31 % -0,79 % 154,16 % 531,83 % 1.846,54 %
ICICI Bank
ICICI Bank ICICIBANK
9,66T Large-cap -2,41 % -2,27 % -9,04 % -10,74 % -7,17 % -13,10 % 33,92 % 95,49 % 466,99 % 559,74 % 1.152,02 %
Kotak Mahindra Bank
Kotak Mahindra Bank KOTAKBANK
3,70T Large-cap -1,87 % 2,64 % -5,43 % -11,13 % -14,00 % -7,36 % -0,86 % 6,12 % 149,84 % 782,46 % 2.601,34 %

Calcule sus Rendimientos de Inversión en Bank of Maharashtra

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Bank of Maharashtra stock price in May 2016 was ₹28,35, A ₹1.000,00 lump sum investment in Bank of Maharashtra made 10 years ago would be worth approximately ₹3.066,67 today, representing a outstanding return of 206,67 %. This translates to an annualized return (CAGR) of 11,85 %. During this period, Bank of Maharashtra paid out ₹7,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.066,67
Rendimiento Anual (TCAC) 11,85 %
Dividendos Totales ₹246,91
Acciones Posedas 35,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bank of Maharashtra ha entregado un rendimiento total de 46,9%.

  • Máximo de 52 semanas alcanzó 85,90 INR el N/A.
  • Mínimo de 52 semanas tocó 51,71 INR el N/A.
  • Precio Actual cotizando a 79,94 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Bank of Maharashtra (mahabank) habría crecido a aproximadamente 27 287,00 INR al June 4, 2026, representando un rendimiento total de 172,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,2% durante el período de 5 años.

Bank of Maharashtra (mahabank) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Bank of Maharashtra habría crecido a 27 961,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Bank of Maharashtra (mahabank) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 179,6%.

Bank of Maharashtra (mahabank) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+46,9%), 3 years (+151,3%), 5 years (+172,9%), 10 years (+179,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.