Mahindra EPC (MAHEPC) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Mahindra EPC
Datos de Precios Históricos de Mahindra EPC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹151,15 | -1,36% | ₹152,00 | ₹153,39 | ₹148,01 | 86,8K |
| 1 oct. 2025 | ₹153,24 | +1,77% | ₹150,58 | ₹154,00 | ₹150,20 | 29,6K |
| 30 sept. 2025 | ₹150,58 | +1,80% | ₹150,00 | ₹151,00 | ₹148,00 | 26,4K |
| 29 sept. 2025 | ₹147,92 | -0,86% | ₹150,80 | ₹151,50 | ₹146,37 | 24,6K |
| 26 sept. 2025 | ₹149,20 | +0,70% | ₹148,16 | ₹152,03 | ₹146,01 | 72,8K |
| 25 sept. 2025 | ₹148,16 | -1,82% | ₹150,01 | ₹153,66 | ₹147,50 | 66,7K |
| 24 sept. 2025 | ₹150,90 | -1,53% | ₹154,00 | ₹155,39 | ₹149,45 | 32,4K |
| 23 sept. 2025 | ₹153,24 | -1,00% | ₹155,00 | ₹155,66 | ₹152,50 | 47,0K |
| 22 sept. 2025 | ₹154,79 | -1,67% | ₹154,28 | ₹157,59 | ₹154,03 | 26,1K |
| 19 sept. 2025 | ₹157,42 | -1,27% | ₹160,63 | ₹160,63 | ₹156,00 | 44,9K |
| 18 sept. 2025 | ₹159,44 | +0,69% | ₹160,80 | ₹160,80 | ₹158,34 | 62,6K |
| 17 sept. 2025 | ₹158,34 | +3,07% | ₹154,39 | ₹159,89 | ₹152,72 | 146,7K |
| 16 sept. 2025 | ₹153,63 | +0,54% | ₹152,62 | ₹154,98 | ₹152,62 | 52,4K |
| 15 sept. 2025 | ₹152,80 | +0,10% | ₹153,41 | ₹155,41 | ₹151,80 | 82,0K |
| 12 sept. 2025 | ₹152,65 | -2,75% | ₹157,74 | ₹157,74 | ₹152,00 | 99,1K |
| 11 sept. 2025 | ₹156,96 | -1,18% | ₹158,80 | ₹160,50 | ₹156,15 | 80,5K |
| 10 sept. 2025 | ₹158,84 | -0,06% | ₹161,00 | ₹162,37 | ₹158,10 | 79,4K |
| 9 sept. 2025 | ₹158,93 | -0,29% | ₹160,00 | ₹163,69 | ₹157,62 | 69,7K |
| 8 sept. 2025 | ₹159,39 | -0,85% | ₹163,99 | ₹163,99 | ₹158,86 | 118,5K |
| 5 sept. 2025 | ₹160,76 | -0,88% | ₹163,50 | ₹164,50 | ₹158,00 | 155,0K |
| 4 sept. 2025 | ₹162,18 | +0,37% | ₹166,00 | ₹167,99 | ₹161,30 | 296,4K |
| 3 sept. 2025 | ₹161,58 | -7,22% | ₹176,75 | ₹182,50 | ₹160,61 | 1,1M |
| 2 sept. 2025 | ₹174,16 | +3,59% | ₹168,39 | ₹175,20 | ₹167,80 | 201,4K |
| 1 sept. 2025 | ₹168,12 | +2,56% | ₹164,99 | ₹170,70 | ₹164,99 | 114,1K |
| 29 ago. 2025 | ₹163,93 | -0,27% | ₹167,00 | ₹169,05 | ₹161,00 | 120,3K |
| 28 ago. 2025 | ₹164,38 | -3,25% | ₹169,90 | ₹172,87 | ₹163,01 | 122,4K |
| 26 ago. 2025 | ₹169,90 | +0,15% | ₹169,89 | ₹176,00 | ₹165,47 | 225,0K |
| 25 ago. 2025 | ₹169,64 | -2,95% | ₹176,11 | ₹178,00 | ₹166,92 | 340,7K |
| 22 ago. 2025 | ₹174,79 | -1,35% | ₹177,19 | ₹181,80 | ₹173,20 | 402,0K |
| 21 ago. 2025 | ₹177,19 | -2,48% | ₹175,00 | ₹178,80 | ₹168,00 | 964,0K |
| 20 ago. 2025 | ₹181,70 | +17,78% | ₹158,00 | ₹185,12 | ₹154,10 | 6,4M |
| 19 ago. 2025 | ₹154,27 | +2,46% | ₹152,00 | ₹157,00 | ₹149,39 | 169,2K |
| 18 ago. 2025 | ₹150,56 | +0,01% | ₹150,54 | ₹152,07 | ₹147,89 | 63,7K |
| 14 ago. 2025 | ₹150,55 | +2,41% | ₹147,45 | ₹152,64 | ₹143,12 | 138,8K |
| 13 ago. 2025 | ₹147,00 | -2,93% | ₹151,44 | ₹152,00 | ₹146,11 | 77,7K |
| 12 ago. 2025 | ₹151,44 | +5,75% | ₹144,20 | ₹153,00 | ₹142,06 | 205,5K |
| 11 ago. 2025 | ₹143,20 | +6,03% | ₹135,00 | ₹144,70 | ₹133,80 | 123,6K |
| 8 ago. 2025 | ₹135,06 | -1,65% | ₹137,32 | ₹138,70 | ₹134,03 | 10,5K |
| 7 ago. 2025 | ₹137,32 | -1,68% | ₹138,51 | ₹138,59 | ₹135,00 | 94,7K |
| 6 ago. 2025 | ₹139,66 | -1,01% | ₹141,00 | ₹142,24 | ₹138,50 | 20,0K |
| 5 ago. 2025 | ₹141,09 | -0,35% | ₹140,90 | ₹143,00 | ₹140,00 | 16,8K |
| 4 ago. 2025 | ₹141,58 | +0,42% | ₹143,00 | ₹143,00 | ₹139,71 | 23,4K |
| 1 ago. 2025 | ₹140,99 | -1,02% | ₹141,51 | ₹143,66 | ₹140,00 | 37,1K |
| 31 jul. 2025 | ₹142,45 | -1,27% | ₹143,00 | ₹144,49 | ₹140,87 | 22,9K |
| 30 jul. 2025 | ₹144,28 | +0,62% | ₹143,39 | ₹145,49 | ₹142,02 | 29,0K |
| 29 jul. 2025 | ₹143,39 | -0,88% | ₹143,65 | ₹147,49 | ₹142,15 | 54,3K |
| 28 jul. 2025 | ₹144,67 | -0,73% | ₹147,99 | ₹148,20 | ₹140,33 | 57,7K |
| 25 jul. 2025 | ₹145,74 | -1,23% | ₹148,00 | ₹149,93 | ₹144,53 | 40,4K |
| 24 jul. 2025 | ₹147,55 | -1,40% | ₹150,90 | ₹151,72 | ₹144,94 | 55,6K |
| 23 jul. 2025 | ₹149,64 | +2,59% | ₹146,58 | ₹151,66 | ₹145,11 | 102,6K |
| 22 jul. 2025 | ₹145,86 | -2,23% | ₹149,18 | ₹150,23 | ₹144,30 | 118,9K |
| 21 jul. 2025 | ₹149,18 | -4,16% | ₹152,99 | ₹154,08 | ₹146,70 | 196,5K |
| 18 jul. 2025 | ₹155,66 | 0,00% | ₹157,09 | ₹164,90 | ₹153,30 | 1,6M |
| 17 jul. 2025 | ₹155,66 | +1,51% | ₹156,70 | ₹158,80 | ₹148,56 | 473,2K |
| 16 jul. 2025 | ₹153,34 | +7,22% | ₹143,65 | ₹155,00 | ₹143,10 | 294,1K |
| 15 jul. 2025 | ₹143,02 | +0,44% | ₹143,99 | ₹144,80 | ₹142,75 | 36,2K |
| 14 jul. 2025 | ₹142,39 | -1,31% | ₹145,00 | ₹146,80 | ₹141,50 | 57,9K |
| 11 jul. 2025 | ₹144,28 | +1,53% | ₹142,00 | ₹145,95 | ₹141,32 | 33,6K |
| 10 jul. 2025 | ₹142,11 | -1,87% | ₹144,99 | ₹145,45 | ₹141,21 | 43,0K |
| 9 jul. 2025 | ₹144,82 | +0,30% | ₹146,00 | ₹149,22 | ₹144,30 | 65,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹151,15 | +1,31% | ₹150,80 | ₹154,00 | ₹146,37 | 166,8K |
| 22 sept. 2025 | ₹149,20 | -5,22% | ₹154,28 | ₹157,59 | ₹146,01 | 245,0K |
| 15 sept. 2025 | ₹157,42 | +3,12% | ₹153,41 | ₹160,80 | ₹151,80 | 388,6K |
| 8 sept. 2025 | ₹152,65 | -5,04% | ₹163,99 | ₹163,99 | ₹152,00 | 447,2K |
| 1 sept. 2025 | ₹160,76 | -1,93% | ₹164,99 | ₹182,50 | ₹158,00 | 1,8M |
| 25 ago. 2025 | ₹163,93 | -6,21% | ₹176,11 | ₹178,00 | ₹161,00 | 808,3K |
| 18 ago. 2025 | ₹174,79 | +16,10% | ₹150,54 | ₹185,12 | ₹147,89 | 8,0M |
| 11 ago. 2025 | ₹150,55 | +11,47% | ₹135,00 | ₹153,00 | ₹133,80 | 545,6K |
| 4 ago. 2025 | ₹135,06 | -4,21% | ₹143,00 | ₹143,00 | ₹134,03 | 165,3K |
| 28 jul. 2025 | ₹140,99 | -3,26% | ₹147,99 | ₹148,20 | ₹140,00 | 201,0K |
| 21 jul. 2025 | ₹145,74 | -6,37% | ₹152,99 | ₹154,08 | ₹144,30 | 514,0K |
| 14 jul. 2025 | ₹155,66 | +7,89% | ₹145,00 | ₹164,90 | ₹141,50 | 2,4M |
| 7 jul. 2025 | ₹144,28 | -0,53% | ₹145,00 | ₹149,22 | ₹141,21 | 208,9K |
| 30 jun. 2025 | ₹145,05 | +2,22% | ₹144,50 | ₹148,50 | ₹141,21 | 283,8K |
| 23 jun. 2025 | ₹141,90 | +4,32% | ₹136,71 | ₹147,70 | ₹133,65 | 380,2K |
| 16 jun. 2025 | ₹136,03 | -2,23% | ₹140,68 | ₹144,11 | ₹133,63 | 247,7K |
| 9 jun. 2025 | ₹139,13 | -0,56% | ₹140,00 | ₹146,24 | ₹136,20 | 375,5K |
| 2 jun. 2025 | ₹139,91 | -0,74% | ₹140,50 | ₹151,59 | ₹137,70 | 670,0K |
| 26 may. 2025 | ₹140,95 | +0,90% | ₹140,39 | ₹146,00 | ₹136,95 | 292,5K |
| 19 may. 2025 | ₹139,69 | -2,78% | ₹144,79 | ₹147,77 | ₹137,32 | 471,8K |
| 12 may. 2025 | ₹143,69 | +6,01% | ₹139,99 | ₹150,79 | ₹138,81 | 791,3K |
| 5 may. 2025 | ₹135,54 | -4,88% | ₹142,00 | ₹145,11 | ₹129,51 | 582,9K |
| 28 abr. 2025 | ₹142,50 | +2,57% | ₹140,00 | ₹148,50 | ₹138,00 | 418,5K |
| 21 abr. 2025 | ₹138,93 | -8,63% | ₹160,00 | ₹160,00 | ₹135,76 | 1,4M |
| 14 abr. 2025 | ₹152,05 | +15,10% | ₹135,15 | ₹157,00 | ₹132,16 | 1,0M |
| 7 abr. 2025 | ₹132,10 | +11,47% | ₹113,00 | ₹136,08 | ₹108,15 | 441,8K |
| 31 mar. 2025 | ₹118,51 | +0,11% | ₹117,25 | ₹124,00 | ₹115,52 | 163,3K |
| 24 mar. 2025 | ₹118,38 | -2,80% | ₹121,79 | ₹127,87 | ₹115,00 | 185,1K |
| 17 mar. 2025 | ₹121,79 | +11,89% | ₹110,00 | ₹124,00 | ₹108,00 | 175,3K |
| 10 mar. 2025 | ₹108,85 | -2,86% | ₹116,19 | ₹116,19 | ₹107,55 | 93,7K |
| 3 mar. 2025 | ₹112,05 | -3,55% | ₹115,55 | ₹117,39 | ₹110,00 | 125,7K |
| 24 feb. 2025 | ₹116,18 | -5,67% | ₹123,16 | ₹124,99 | ₹114,85 | 48,4K |
| 17 feb. 2025 | ₹123,16 | -3,56% | ₹128,00 | ₹128,97 | ₹119,00 | 86,2K |
| 10 feb. 2025 | ₹127,71 | -7,54% | ₹139,84 | ₹140,00 | ₹125,01 | 142,7K |
| 3 feb. 2025 | ₹138,13 | +0,09% | ₹139,90 | ₹144,00 | ₹131,10 | 215,4K |
| 27 ene. 2025 | ₹138,00 | +1,72% | ₹134,46 | ₹143,75 | ₹123,60 | 344,9K |
| 20 ene. 2025 | ₹135,66 | -7,41% | ₹142,55 | ₹159,75 | ₹131,64 | 4,2M |
| 13 ene. 2025 | ₹146,51 | +38,23% | ₹105,99 | ₹146,76 | ₹96,50 | 5,1M |
| 6 ene. 2025 | ₹105,99 | -8,59% | ₹117,80 | ₹117,80 | ₹105,00 | 211,6K |
| 30 dic. 2024 | ₹115,95 | +7,67% | ₹111,59 | ₹129,21 | ₹108,00 | 718,2K |
| 23 dic. 2024 | ₹107,69 | -4,64% | ₹115,30 | ₹116,39 | ₹106,61 | 117,6K |
| 16 dic. 2024 | ₹112,93 | -8,04% | ₹121,25 | ₹122,83 | ₹112,00 | 125,5K |
| 9 dic. 2024 | ₹122,80 | -1,81% | ₹127,70 | ₹127,80 | ₹119,01 | 139,6K |
| 2 dic. 2024 | ₹125,07 | +1,07% | ₹124,00 | ₹129,95 | ₹122,16 | 149,1K |
| 25 nov. 2024 | ₹123,75 | +12,43% | ₹112,70 | ₹124,59 | ₹110,81 | 202,9K |
| 18 nov. 2024 | ₹110,07 | +1,55% | ₹109,80 | ₹114,82 | ₹107,00 | 108,0K |
| 11 nov. 2024 | ₹108,39 | -9,62% | ₹120,00 | ₹123,94 | ₹107,51 | 137,2K |
| 4 nov. 2024 | ₹119,93 | -1,69% | ₹121,99 | ₹123,47 | ₹117,78 | 95,3K |
| 28 oct. 2024 | ₹121,99 | +7,19% | ₹116,00 | ₹123,85 | ₹111,76 | 65,6K |
| 21 oct. 2024 | ₹113,81 | -5,58% | ₹120,45 | ₹122,67 | ₹110,27 | 116,0K |
| 14 oct. 2024 | ₹120,53 | -7,11% | ₹129,89 | ₹133,15 | ₹118,36 | 265,6K |
| 7 oct. 2024 | ₹129,75 | +1,57% | ₹129,70 | ₹130,58 | ₹122,85 | 227,9K |
| 30 sept. 2024 | ₹127,75 | -1,38% | ₹130,00 | ₹130,00 | ₹125,29 | 133,6K |
| 23 sept. 2024 | ₹129,54 | -3,95% | ₹137,00 | ₹140,01 | ₹127,31 | 288,8K |
| 16 sept. 2024 | ₹134,87 | +0,07% | ₹138,50 | ₹139,00 | ₹130,25 | 174,8K |
| 9 sept. 2024 | ₹134,77 | -0,30% | ₹134,00 | ₹138,75 | ₹130,90 | 66,1K |
| 2 sept. 2024 | ₹135,17 | -5,53% | ₹145,40 | ₹147,70 | ₹134,30 | 84,0K |
| 26 ago. 2024 | ₹143,08 | +8,96% | ₹133,28 | ₹146,51 | ₹130,00 | 204,5K |
| 19 ago. 2024 | ₹131,32 | -0,91% | ₹134,98 | ₹134,98 | ₹127,10 | 122,3K |
| 12 ago. 2024 | ₹132,53 | -0,24% | ₹131,99 | ₹135,00 | ₹128,00 | 50,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹151,15 | +0,38% | ₹150,58 | ₹154,00 | ₹148,01 | 115,7K |
| 1 sept. 2025 | ₹150,58 | -8,14% | ₹164,99 | ₹182,50 | ₹146,01 | 3,0M |
| 1 ago. 2025 | ₹163,93 | +15,08% | ₹141,51 | ₹185,12 | ₹133,80 | 9,6M |
| 1 jul. 2025 | ₹142,45 | -1,45% | ₹145,50 | ₹164,90 | ₹140,33 | 3,5M |
| 1 jun. 2025 | ₹144,54 | +2,55% | ₹140,50 | ₹151,59 | ₹133,63 | 1,7M |
| 1 may. 2025 | ₹140,95 | +1,34% | ₹140,10 | ₹150,79 | ₹129,51 | 2,3M |
| 1 abr. 2025 | ₹139,08 | +17,49% | ₹117,25 | ₹160,00 | ₹108,15 | 3,3M |
| 1 mar. 2025 | ₹118,38 | +1,89% | ₹115,55 | ₹127,87 | ₹107,55 | 579,8K |
| 1 feb. 2025 | ₹116,18 | -15,55% | ₹137,00 | ₹144,00 | ₹114,85 | 558,6K |
| 1 ene. 2025 | ₹137,57 | +20,13% | ₹115,60 | ₹159,75 | ₹96,50 | 9,9M |
| 1 dic. 2024 | ₹114,52 | -7,46% | ₹124,00 | ₹129,95 | ₹106,61 | 1,1M |
| 1 nov. 2024 | ₹123,75 | +2,28% | ₹120,00 | ₹124,59 | ₹107,00 | 549,0K |
| 1 oct. 2024 | ₹120,99 | -5,97% | ₹129,99 | ₹133,15 | ₹110,27 | 766,5K |
| 1 sept. 2024 | ₹128,67 | -10,07% | ₹145,40 | ₹147,70 | ₹127,31 | 650,4K |
| 1 ago. 2024 | ₹143,08 | -0,28% | ₹141,12 | ₹146,51 | ₹126,40 | 594,7K |
| 1 jul. 2024 | ₹143,48 | -10,13% | ₹161,99 | ₹169,00 | ₹135,70 | 791,3K |
| 1 jun. 2024 | ₹159,66 | +18,05% | ₹138,00 | ₹179,65 | ₹116,00 | 4,6M |
| 1 may. 2024 | ₹135,25 | -2,17% | ₹138,50 | ₹144,00 | ₹128,80 | 1,1M |
| 1 abr. 2024 | ₹138,25 | +15,79% | ₹124,00 | ₹154,00 | ₹120,05 | 4,1M |
| 1 mar. 2024 | ₹119,40 | -10,39% | ₹133,00 | ₹137,70 | ₹114,00 | 1,0M |
| 1 feb. 2024 | ₹133,25 | -9,81% | ₹149,90 | ₹151,20 | ₹130,60 | 2,0M |
| 1 ene. 2024 | ₹147,75 | +12,70% | ₹133,05 | ₹162,80 | ₹126,10 | 9,3M |
| 1 dic. 2023 | ₹131,10 | +8,71% | ₹120,75 | ₹138,90 | ₹114,50 | 3,4M |
| 1 nov. 2023 | ₹120,60 | +5,56% | ₹114,70 | ₹123,15 | ₹112,25 | 962,3K |
| 1 oct. 2023 | ₹114,25 | -4,03% | ₹120,70 | ₹127,90 | ₹108,05 | 1,4M |
| 1 sept. 2023 | ₹119,05 | -6,44% | ₹128,25 | ₹131,50 | ₹114,55 | 1,2M |
| 1 ago. 2023 | ₹127,25 | +19,43% | ₹107,60 | ₹133,50 | ₹105,00 | 4,3M |
| 1 jul. 2023 | ₹106,55 | +3,60% | ₹103,85 | ₹120,00 | ₹102,60 | 2,2M |
| 1 jun. 2023 | ₹102,85 | +6,03% | ₹97,45 | ₹111,50 | ₹97,10 | 1,2M |
| 1 may. 2023 | ₹97,00 | -3,53% | ₹101,40 | ₹103,35 | ₹94,55 | 649,1K |
| 1 abr. 2023 | ₹100,55 | +16,92% | ₹86,85 | ₹107,65 | ₹86,25 | 606,9K |
| 1 mar. 2023 | ₹86,00 | -11,75% | ₹97,35 | ₹99,70 | ₹83,80 | 1,0M |
| 1 feb. 2023 | ₹97,45 | -4,83% | ₹103,30 | ₹104,85 | ₹94,30 | 500,0K |
| 1 ene. 2023 | ₹102,40 | -3,49% | ₹107,90 | ₹113,00 | ₹98,90 | 777,4K |
| 1 dic. 2022 | ₹106,10 | +2,66% | ₹103,90 | ₹112,00 | ₹97,55 | 1,1M |
| 1 nov. 2022 | ₹103,35 | +2,48% | ₹101,30 | ₹104,75 | ₹93,00 | 725,9K |
| 1 oct. 2022 | ₹100,85 | -3,35% | ₹104,35 | ₹109,30 | ₹99,45 | 390,5K |
| 1 sept. 2022 | ₹104,35 | -5,86% | ₹111,75 | ₹121,85 | ₹101,95 | 1,0M |
| 1 ago. 2022 | ₹110,85 | +15,05% | ₹97,25 | ₹115,85 | ₹96,75 | 842,1K |
| 1 jul. 2022 | ₹96,35 | -2,03% | ₹98,35 | ₹109,70 | ₹94,50 | 428,1K |
| 1 jun. 2022 | ₹98,35 | -4,47% | ₹104,90 | ₹104,90 | ₹87,00 | 366,0K |
| 1 may. 2022 | ₹102,95 | 0,00% | ₹101,60 | ₹114,00 | ₹93,30 | 1,2M |
| 1 abr. 2022 | ₹102,95 | +13,44% | ₹90,75 | ₹115,00 | ₹90,75 | 1,6M |
| 1 mar. 2022 | ₹90,75 | -9,57% | ₹102,35 | ₹104,70 | ₹85,10 | 2,0M |
| 1 feb. 2022 | ₹100,35 | -12,70% | ₹117,40 | ₹119,75 | ₹93,30 | 908,5K |
| 1 ene. 2022 | ₹114,95 | -2,54% | ₹118,95 | ₹134,00 | ₹108,00 | 1,1M |
| 1 dic. 2021 | ₹117,95 | -1,71% | ₹120,40 | ₹125,50 | ₹113,10 | 742,5K |
| 1 nov. 2021 | ₹120,00 | -6,51% | ₹128,70 | ₹135,20 | ₹116,70 | 902,1K |
| 1 oct. 2021 | ₹128,35 | -4,93% | ₹134,30 | ₹145,00 | ₹127,00 | 1,3M |
| 1 sept. 2021 | ₹135,00 | +1,39% | ₹133,10 | ₹145,00 | ₹131,15 | 1,2M |
| 1 ago. 2021 | ₹133,15 | -6,20% | ₹144,50 | ₹147,95 | ₹126,00 | 2,1M |
| 1 jul. 2021 | ₹141,95 | -10,33% | ₹159,40 | ₹178,20 | ₹139,65 | 6,1M |
| 1 jun. 2021 | ₹158,30 | +6,67% | ₹149,60 | ₹167,40 | ₹148,50 | 4,0M |
| 1 may. 2021 | ₹148,40 | +0,78% | ₹148,50 | ₹157,90 | ₹140,00 | 3,0M |
| 1 abr. 2021 | ₹147,25 | +3,30% | ₹143,70 | ₹154,00 | ₹137,60 | 1,7M |
| 1 mar. 2021 | ₹142,55 | -5,85% | ₹151,60 | ₹171,80 | ₹138,60 | 3,7M |
| 1 feb. 2021 | ₹151,40 | -3,51% | ₹160,80 | ₹161,75 | ₹146,00 | 2,7M |
| 1 ene. 2021 | ₹156,90 | +0,51% | ₹156,75 | ₹176,00 | ₹154,25 | 5,6M |
| 1 dic. 2020 | ₹156,10 | +5,33% | ₹147,75 | ₹172,80 | ₹144,50 | 5,4M |
| 1 nov. 2020 | ₹148,20 | +5,44% | ₹141,25 | ₹153,00 | ₹125,25 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹151,15 | +31,99% | ₹115,60 | ₹185,12 | ₹96,50 | 34,5M |
| 2024 | ₹114,52 | -12,65% | ₹133,05 | ₹179,65 | ₹106,61 | 26,6M |
| 2023 | ₹131,10 | +23,56% | ₹107,90 | ₹138,90 | ₹83,80 | 18,4M |
| 2022 | ₹106,10 | -10,05% | ₹118,95 | ₹134,00 | ₹85,10 | 11,8M |
| 2021 | ₹117,95 | -24,44% | ₹156,75 | ₹178,20 | ₹113,10 | 33,1M |
| 2020 | ₹156,10 | 0,00% | ₹154,80 | ₹194,50 | ₹70,80 | 43,8M |
Cómo se Comportó Mahindra EPC Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mahindra EPC VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mahindra EPC | 18,32 % | 45,13 % | -4,79 % | 2,86 % | 2,86 % | 2,86 % | |
| Ashok Leyland | 24,05 % | 75,13 % | 268,64 % | 203,23 % | 656,44 % | 1.830,80 % | |
| Escorts Kubota | -9,41 % | 70,44 % | 197,77 % | 2.118,11 % | 1.554,63 % | 3.884,34 % | |
| Vst Tillers Tractors | 23,98 % | 150,74 % | 225,90 % | 320,71 % | 1.040,52 % | 1.040,52 % | |
| Uniparts India | -10,07 % | 301,20 % | 241,04 % | 158,70 % | 158,70 % | 158,70 % | |
| Indef Manufacturing | 36,73 % | 36,73 % | 36,73 % | 36,73 % | 36,73 % | 36,73 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Mahindra EPC
Análisis de Rendimiento de Inversión a Largo Plazo
Mahindra EPC stock price in Feb 2020 was ₹146,95, A ₹1.000,00 lump sum investment in Mahindra EPC made 5 years ago would be worth approximately ₹1.044,91 today, representing a positive return of 4,49 %. This translates to an annualized return (CAGR) of 0,78 %. During this period, Mahindra EPC paid out ₹2,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 7 Meses (Feb 2020 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.044,91
Rendimiento Total
4,49 %
Rendimiento Anual (TCAC)
0,78 %
Dividendos Totales
₹16,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mahindra EPC (MAHEPC) durante los últimos 12 meses?
Durante los últimos 12 meses, Mahindra EPC ha entregado un rendimiento total de 18,3%.
- Máximo de 52 semanas alcanzó 185,12 INR el August 20, 2025.
- Mínimo de 52 semanas tocó 96,50 INR el January 13, 2025.
- Precio Actual cotizando a 151,15 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Mahindra EPC (MAHEPC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mahindra EPC (mahepc) habría crecido a aproximadamente 9 521,00 INR al October 4, 2025, representando un rendimiento total de -4,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mahindra EPC con el sector Industrials?
Mahindra EPC (mahepc) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mahindra EPC habría crecido a 10 286,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mahindra EPC?
Mahindra EPC (mahepc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 45,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mahindra EPC ha logrado históricamente?
Mahindra EPC (mahepc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,3%), 3 years (+45,1%), 10 years (+2,9%)
Rendimientos negativos: 5 years (-4,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.