₹114,21
-2,61 %
Compare
MMahindra EPC vs Ashok LeylandMMahindra EPC vs Escorts KubotaMMahindra EPC vs Vst Tillers TractorsMMahindra EPC vs Uniparts IndiaMMahindra EPC vs Indef ManufacturingIMMahindra EPC vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Mahindra EPC

Datos de Precios Históricos de Mahindra EPC

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹114,21-2,61%₹116,00₹117,79₹112,9957,7K
2 jun. 2026₹117,27+2,20%₹116,93₹117,59₹114,5013,8K
1 jun. 2026₹114,75-1,87%₹116,94₹119,79₹114,0035,4K
29 may. 2026₹116,94-1,27%₹119,00₹121,00₹115,0629,7K
28 may. 2026₹118,440,00%₹118,44₹118,44₹118,44N/A
27 may. 2026₹118,44-0,43%₹119,00₹122,88₹116,7667,8K
26 may. 2026₹118,95-0,27%₹119,50₹122,18₹118,2222,0K
25 may. 2026₹119,27+1,73%₹119,86₹119,86₹118,0015,1K
22 may. 2026₹117,24-1,59%₹119,14₹121,98₹117,1132,9K
21 may. 2026₹119,140,00%₹121,00₹121,00₹118,0713,4K
20 may. 2026₹119,14+0,44%₹116,81₹120,20₹116,8115,4K
19 may. 2026₹118,62+3,52%₹114,59₹120,30₹114,5920,8K
18 may. 2026₹114,59-0,66%₹115,40₹117,80₹111,7027,1K
15 may. 2026₹115,35-2,47%₹119,60₹119,60₹115,0049,7K
14 may. 2026₹118,27-0,30%₹118,82₹119,44₹116,1112,6K
13 may. 2026₹118,62-0,16%₹119,99₹120,50₹118,009,9K
12 may. 2026₹118,81-1,69%₹118,80₹122,59₹117,3125,5K
11 may. 2026₹120,85-2,47%₹123,89₹123,89₹119,2919,8K
8 may. 2026₹123,91+1,82%₹120,20₹125,00₹120,2096,0K
7 may. 2026₹121,69+0,65%₹120,98₹124,00₹120,3140,4K
6 may. 2026₹120,90+2,09%₹118,62₹121,30₹117,4349,7K
5 may. 2026₹118,42+1,64%₹115,25₹120,89₹115,1131,1K
4 may. 2026₹116,51-1,18%₹117,01₹119,49₹116,2652,8K
1 may. 2026₹117,900,00%₹117,90₹117,90₹117,90N/A
30 abr. 2026₹117,90+1,25%₹117,60₹119,35₹114,2254,6K
29 abr. 2026₹116,45+0,79%₹117,27₹118,90₹114,9069,8K
28 abr. 2026₹115,54+0,37%₹115,58₹118,00₹114,8330,9K
27 abr. 2026₹115,11+0,73%₹118,40₹119,25₹113,0168,4K
24 abr. 2026₹114,28-1,60%₹118,49₹118,49₹113,2037,8K
23 abr. 2026₹116,14-4,72%₹119,80₹122,79₹115,00139,8K
22 abr. 2026₹121,89-5,05%₹124,05₹125,37₹120,90106,4K
21 abr. 2026₹128,37+2,38%₹125,38₹129,90₹125,3893,4K
20 abr. 2026₹125,38-0,26%₹127,89₹128,00₹124,6032,1K
17 abr. 2026₹125,71-0,08%₹127,00₹128,65₹124,7926,6K
16 abr. 2026₹125,81+1,40%₹124,25₹127,70₹123,7232,1K
15 abr. 2026₹124,07-2,03%₹130,20₹132,75₹123,0599,0K
13 abr. 2026₹126,64+12,62%₹110,15₹134,80₹109,56148,9K
10 abr. 2026₹112,45+1,92%₹110,33₹113,54₹110,3330,6K
9 abr. 2026₹110,33-1,44%₹112,99₹113,68₹109,5019,7K
8 abr. 2026₹111,94+6,67%₹108,00₹113,27₹107,2645,5K
7 abr. 2026₹104,94+1,17%₹106,00₹107,00₹103,5028,4K
6 abr. 2026₹103,73+0,75%₹104,26₹105,00₹102,0020,8K
2 abr. 2026₹102,96+2,28%₹99,00₹104,90₹98,0145,8K
1 abr. 2026₹100,66+8,58%₹98,00₹102,00₹95,1048,0K
30 mar. 2026₹92,71-7,63%₹98,50₹100,25₹91,91120,4K
27 mar. 2026₹100,37-6,09%₹106,30₹106,30₹98,5466,8K
25 mar. 2026₹106,88+1,65%₹107,40₹110,20₹106,4046,3K
24 mar. 2026₹105,15-0,48%₹107,50₹110,28₹104,3786,1K
23 mar. 2026₹105,66-8,58%₹115,00₹115,00₹105,0070,9K
20 mar. 2026₹115,58+1,89%₹116,99₹116,99₹114,0734,5K
19 mar. 2026₹113,44-0,77%₹113,98₹117,85₹112,2167,9K
18 mar. 2026₹114,32+2,61%₹111,42₹116,18₹111,4262,9K
17 mar. 2026₹111,41+1,16%₹108,26₹113,78₹108,2639,6K
16 mar. 2026₹110,13-1,68%₹114,30₹114,30₹108,3620,4K
13 mar. 2026₹112,01-1,34%₹113,80₹113,80₹111,9023,6K
12 mar. 2026₹113,53-0,52%₹113,80₹114,97₹112,9225,5K
11 mar. 2026₹114,12-1,13%₹115,43₹117,33₹114,0030,0K
10 mar. 2026₹115,43+3,01%₹114,78₹117,00₹112,3721,1K
9 mar. 2026₹112,06-0,97%₹113,00₹113,00₹109,5117,0K
6 mar. 2026₹113,16+0,29%₹112,83₹113,76₹110,3319,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹116,94-0,26%₹119,86₹122,88₹115,06133,8K
18 may. 2026₹117,24+1,64%₹115,40₹121,98₹111,70109,6K
11 may. 2026₹115,35-6,91%₹123,89₹123,89₹115,00117,5K
4 may. 2026₹123,91+5,10%₹117,01₹125,00₹115,11270,0K
27 abr. 2026₹117,90+3,17%₹118,40₹119,35₹113,01223,7K
20 abr. 2026₹114,28-9,09%₹127,89₹129,90₹113,20409,5K
13 abr. 2026₹125,71+11,79%₹110,15₹134,80₹109,56306,6K
6 abr. 2026₹112,45+9,22%₹104,26₹113,68₹102,00145,1K
30 mar. 2026₹102,96+2,58%₹98,50₹104,90₹91,91214,2K
23 mar. 2026₹100,37-13,16%₹115,00₹115,00₹98,54270,1K
16 mar. 2026₹115,58+3,19%₹114,30₹117,85₹108,26225,2K
9 mar. 2026₹112,01-1,02%₹113,00₹117,33₹109,51117,2K
2 mar. 2026₹113,16-4,64%₹112,21₹117,39₹108,00168,6K
23 feb. 2026₹118,66-4,66%₹126,90₹126,90₹118,10166,1K
16 feb. 2026₹124,46+1,46%₹120,60₹129,95₹119,21167,5K
9 feb. 2026₹122,67+1,30%₹121,15₹129,99₹120,30140,5K
2 feb. 2026₹121,09+3,53%₹117,25₹127,70₹114,74237,5K
26 ene. 2026₹116,96-0,01%₹117,00₹123,45₹112,62127,7K
19 ene. 2026₹116,97-10,74%₹132,00₹136,80₹116,25257,0K
12 ene. 2026₹131,04+2,23%₹126,21₹135,75₹125,05150,4K
5 ene. 2026₹128,18-3,65%₹133,18₹137,00₹126,41143,2K
29 dic. 2025₹133,04+4,41%₹127,42₹133,95₹124,4292,8K
22 dic. 2025₹127,42+2,77%₹123,01₹128,50₹123,0151,2K
15 dic. 2025₹123,98-1,85%₹127,00₹127,99₹120,3654,9K
8 dic. 2025₹126,32+2,52%₹123,00₹131,59₹118,67154,5K
1 dic. 2025₹123,21-4,41%₹131,30₹131,88₹123,0192,0K
24 nov. 2025₹128,89+0,92%₹127,72₹132,00₹125,00106,4K
17 nov. 2025₹127,72-3,09%₹130,51₹135,99₹127,00142,7K
10 nov. 2025₹131,79-4,08%₹139,88₹139,88₹131,31179,9K
3 nov. 2025₹137,39-4,66%₹144,40₹145,50₹135,90130,5K
27 oct. 2025₹144,11+2,22%₹142,85₹144,90₹135,00300,7K
20 oct. 2025₹140,98-2,29%₹144,00₹147,20₹138,15179,1K
13 oct. 2025₹144,28-1,09%₹147,00₹152,70₹140,70237,5K
6 oct. 2025₹145,87-3,49%₹152,99₹153,78₹142,31245,8K
29 sept. 2025₹151,15+1,31%₹150,80₹154,00₹146,37167,4K
22 sept. 2025₹149,20-5,22%₹154,28₹157,59₹146,01245,0K
15 sept. 2025₹157,42+3,12%₹153,41₹160,80₹151,80388,6K
8 sept. 2025₹152,65-5,04%₹163,99₹163,99₹152,00447,2K
1 sept. 2025₹160,76-1,93%₹164,99₹182,50₹158,001,8M
25 ago. 2025₹163,93-6,21%₹176,11₹178,00₹161,00808,3K
18 ago. 2025₹174,79+16,10%₹150,54₹185,12₹147,898,0M
11 ago. 2025₹150,55+11,47%₹135,00₹153,00₹133,80545,6K
4 ago. 2025₹135,06-4,21%₹143,00₹143,00₹134,03165,3K
28 jul. 2025₹140,99-3,26%₹147,99₹148,20₹140,00201,0K
21 jul. 2025₹145,74-6,37%₹152,99₹154,08₹144,30514,0K
14 jul. 2025₹155,66+7,89%₹145,00₹164,90₹141,502,4M
7 jul. 2025₹144,28-0,53%₹145,00₹149,22₹141,21208,9K
30 jun. 2025₹145,05+2,22%₹144,50₹148,50₹141,21283,8K
23 jun. 2025₹141,90+4,32%₹136,71₹147,70₹133,65380,2K
16 jun. 2025₹136,03-2,23%₹140,68₹144,11₹133,63247,7K
9 jun. 2025₹139,13-0,56%₹140,00₹146,24₹136,20375,5K
2 jun. 2025₹139,91-0,74%₹140,50₹151,59₹137,70670,0K
26 may. 2025₹140,95+0,90%₹140,39₹146,00₹136,95292,5K
19 may. 2025₹139,69-2,78%₹144,79₹147,77₹137,32471,8K
12 may. 2025₹143,69+6,01%₹139,99₹150,79₹138,81791,3K
5 may. 2025₹135,54-4,88%₹142,00₹145,11₹129,51582,9K
28 abr. 2025₹142,50+2,57%₹140,00₹148,50₹138,00418,5K
21 abr. 2025₹138,93-8,63%₹160,00₹160,00₹135,761,4M
14 abr. 2025₹152,05+15,10%₹135,15₹157,00₹132,161,0M
7 abr. 2025₹132,10+11,47%₹113,00₹136,08₹108,15441,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹116,94-0,81%₹117,90₹125,00₹111,70630,8K
1 abr. 2026₹117,90+27,17%₹98,00₹134,80₹95,101,2M
1 mar. 2026₹92,71-21,87%₹112,21₹117,85₹91,91901,6K
1 feb. 2026₹118,66-0,08%₹119,35₹129,99₹114,74739,2K
1 ene. 2026₹118,76-7,62%₹127,50₹137,00₹112,62683,9K
1 dic. 2025₹128,55-0,26%₹131,30₹131,88₹118,67412,2K
1 nov. 2025₹128,89-10,56%₹144,40₹145,50₹125,00559,5K
1 oct. 2025₹144,11-4,30%₹150,58₹154,00₹135,001,1M
1 sept. 2025₹150,58-8,14%₹164,99₹182,50₹146,013,0M
1 ago. 2025₹163,93+15,08%₹141,51₹185,12₹133,809,6M
1 jul. 2025₹142,45-1,45%₹145,50₹164,90₹140,333,5M
1 jun. 2025₹144,54+2,55%₹140,50₹151,59₹133,631,7M
1 may. 2025₹140,95+1,34%₹140,10₹150,79₹129,512,3M
1 abr. 2025₹139,08+17,49%₹117,25₹160,00₹108,153,3M
1 mar. 2025₹118,38+1,89%₹115,55₹127,87₹107,55537,8K
1 feb. 2025₹116,18-15,55%₹137,00₹144,00₹114,85558,6K
1 ene. 2025₹137,57+20,13%₹115,60₹159,75₹96,509,9M
1 dic. 2024₹114,52-7,46%₹124,00₹129,95₹106,611,1M
1 nov. 2024₹123,75+2,28%₹120,00₹124,59₹107,00549,0K
1 oct. 2024₹120,99-5,97%₹129,99₹133,15₹110,27766,5K
1 sept. 2024₹128,67-10,07%₹145,40₹147,70₹127,31650,4K
1 ago. 2024₹143,08-0,28%₹141,12₹146,51₹126,40594,7K
1 jul. 2024₹143,48-10,13%₹161,99₹169,00₹135,70791,3K
1 jun. 2024₹159,66+18,05%₹138,00₹179,65₹116,004,6M
1 may. 2024₹135,25-2,17%₹138,50₹144,00₹128,801,1M
1 abr. 2024₹138,25+15,79%₹124,00₹154,00₹120,054,1M
1 mar. 2024₹119,40-10,39%₹133,00₹137,70₹114,001,0M
1 feb. 2024₹133,25-9,81%₹149,90₹151,20₹130,602,0M
1 ene. 2024₹147,75+12,70%₹133,05₹162,80₹126,109,3M
1 dic. 2023₹131,10+8,71%₹120,75₹138,90₹114,503,4M
1 nov. 2023₹120,60+5,56%₹114,70₹123,15₹112,25962,3K
1 oct. 2023₹114,25-4,03%₹120,70₹127,90₹108,051,4M
1 sept. 2023₹119,05-6,44%₹128,25₹131,50₹114,551,2M
1 ago. 2023₹127,25+19,43%₹107,60₹133,50₹105,004,3M
1 jul. 2023₹106,55+3,60%₹103,85₹120,00₹102,602,2M
1 jun. 2023₹102,85+6,03%₹97,45₹111,50₹97,101,3M
1 may. 2023₹97,00-3,53%₹101,40₹103,35₹94,55649,1K
1 abr. 2023₹100,55+16,92%₹86,85₹107,65₹86,25606,9K
1 mar. 2023₹86,00-11,75%₹97,35₹99,70₹83,801,0M
1 feb. 2023₹97,45-4,83%₹103,30₹104,85₹94,30500,0K
1 ene. 2023₹102,40-3,49%₹107,90₹113,00₹98,90777,4K
1 dic. 2022₹106,10+2,66%₹103,90₹112,00₹97,551,1M
1 nov. 2022₹103,35+2,48%₹101,30₹104,75₹93,00725,9K
1 oct. 2022₹100,85-3,35%₹104,35₹109,30₹99,45390,5K
1 sept. 2022₹104,35-5,86%₹111,75₹121,85₹101,951,0M
1 ago. 2022₹110,85+15,05%₹97,25₹115,85₹96,75842,1K
1 jul. 2022₹96,35-2,03%₹98,35₹109,70₹94,50428,1K
1 jun. 2022₹98,35-4,47%₹104,90₹104,90₹87,00366,0K
1 may. 2022₹102,950,00%₹101,60₹114,00₹93,301,2M
1 abr. 2022₹102,95+13,44%₹90,75₹115,00₹90,751,6M
1 mar. 2022₹90,75-9,57%₹102,35₹104,70₹85,102,0M
1 feb. 2022₹100,35-12,70%₹117,40₹119,75₹93,30908,5K
1 ene. 2022₹114,95-2,54%₹118,95₹134,00₹108,001,1M
1 dic. 2021₹117,95-1,71%₹120,40₹125,50₹113,10742,5K
1 nov. 2021₹120,00-6,51%₹128,70₹135,20₹116,70902,1K
1 oct. 2021₹128,35-4,93%₹134,30₹145,00₹127,001,3M
1 sept. 2021₹135,00+1,39%₹133,10₹145,00₹131,151,2M
1 ago. 2021₹133,15-6,20%₹144,50₹147,95₹126,002,1M
1 jul. 2021₹141,95-10,33%₹159,40₹178,20₹139,656,1M
1 jun. 2021₹158,30+6,67%₹149,60₹167,40₹148,504,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹116,94-9,03%--9,03%₹127,50₹137,00₹91,914,1M
2025₹128,55+12,25%-+12,25%₹115,60₹185,12₹96,5036,4M
2024₹114,52-12,65%--12,65%₹133,05₹179,65₹106,6126,6M
2023₹131,10+23,56%-+23,56%₹107,90₹138,90₹83,8018,4M
2022₹106,10-10,05%--10,05%₹118,95₹134,00₹85,1011,8M
2021₹117,95-24,44%₹1,20-23,67%₹156,75₹178,20₹113,1033,1M
2020₹156,100,00%₹1,20+0,78%₹154,80₹194,50₹70,8043,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Mahindra EPC Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Mahindra EPC Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
M
Mahindra EPC MAHEPC
3,25B Small-cap -1,41 % 0,65 % 5,73 % -8,18 % -8,39 % -17,03 % 20,00 % -23,62 % -20,42 % -20,42 % -20,42 %
Uniparts India
Uniparts India UNIPARTS
22,69B Small-cap -1,34 % 10,87 % 32,88 % 19,98 % 24,46 % 70,25 % 6,02 % 320,31 % 271,59 % 271,59 % 271,59 %
Escorts Kubota
Escorts Kubota ESCORTS
364,07B Large-cap -6,44 % -14,19 % -19,05 % -26,80 % -28,01 % -13,91 % 30,98 % 134,61 % 1.573,87 % 2.181,45 % 3.630,98 %
I
Indef Manufacturing BAJAJINDEF
10,00B Small-cap -9,18 % -15,97 % 4,46 % -23,57 % -31,88 % 2,42 % -5,38 % -5,38 % -5,38 % -5,38 % -5,38 %
Ashok Leyland
Ashok Leyland ASHOKLEY
997,97B Large-cap -7,16 % -7,29 % -28,69 % -6,84 % -19,38 % 31,72 % 112,73 % 142,12 % 192,07 % 1.094,77 % 1.500,82 %
Vst Tillers Tractors
Vst Tillers Tractors VSTTILLERS
44,84B Small-cap -3,45 % -11,17 % -18,19 % -18,99 % -25,59 % 19,54 % 67,13 % 115,25 % 148,03 % 856,88 % 856,88 %

Calcule sus Rendimientos de Inversión en Mahindra EPC

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Mahindra EPC stock price in Feb 2020 was ₹146,95, A ₹1.000,00 lump sum investment in Mahindra EPC made 6 years ago would be worth approximately ₹793,54 today, representing a negative return of -20,65 %. This translates to an annualized return (CAGR) of -3,60 %. During this period, Mahindra EPC paid out ₹2,40 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 6 Años 3 Meses (Feb 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹793,54
Rendimiento Anual (TCAC) -3,60 %
Dividendos Totales ₹16,33
Acciones Posedas 6,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Mahindra EPC ha entregado un rendimiento total de -17,0%.

  • Máximo de 52 semanas alcanzó 185,12 INR el N/A.
  • Mínimo de 52 semanas tocó 91,91 INR el N/A.
  • Precio Actual cotizando a 114,21 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Mahindra EPC (mahepc) habría crecido a aproximadamente 7 638,00 INR al June 4, 2026, representando un rendimiento total de -23,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,2% durante el período de 5 años.

Mahindra EPC (mahepc) ha entregado un rendimiento anualizado de -2,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Mahindra EPC habría crecido a 7 958,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Mahindra EPC (mahepc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 20,0%.

Mahindra EPC (mahepc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+20,0%)

Rendimientos negativos: 12 months (-17,0%), 5 years (-23,6%), 10 years (-20,4%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.