₹66,11
-1,11 %
Compare
Manaksia Steels vs JSW SteelManaksia Steels vs Tata SteelManaksia Steels vs Bansal WireManaksia Steels vs Man IndustriesMManaksia Steels vs Goodluck IndiaGManaksia Steels vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Manaksia Steels

Datos de Precios Históricos de Manaksia Steels

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹66,11-1,11%₹67,00₹67,84₹64,5214,0K
2 jun. 2026₹66,85-1,07%₹67,57₹68,80₹66,0019,5K
1 jun. 2026₹67,57-0,13%₹67,99₹69,18₹66,6110,1K
29 may. 2026₹67,66-2,17%₹69,15₹72,00₹67,3050,5K
27 may. 2026₹69,16-4,42%₹71,45₹72,85₹68,8084,2K
26 may. 2026₹72,36+4,99%₹72,25₹72,36₹70,01176,3K
25 may. 2026₹68,92+5,00%₹68,92₹68,92₹68,929,9K
22 may. 2026₹65,64-0,88%₹66,40₹67,00₹65,1021,4K
21 may. 2026₹66,22+3,36%₹64,98₹66,50₹62,6615,7K
20 may. 2026₹64,07+1,75%₹62,00₹64,30₹60,656,1K
19 may. 2026₹62,97+1,63%₹61,90₹63,70₹61,906,4K
18 may. 2026₹61,96+0,55%₹61,62₹63,70₹60,0011,4K
15 may. 2026₹61,62-3,67%₹63,97₹65,05₹61,0130,6K
14 may. 2026₹63,97-0,12%₹65,00₹65,95₹63,463,7K
13 may. 2026₹64,05+2,23%₹62,65₹65,69₹61,1020,9K
12 may. 2026₹62,65-4,60%₹64,50₹65,50₹62,5019,1K
11 may. 2026₹65,67-0,94%₹65,00₹65,92₹64,058,5K
8 may. 2026₹66,29-0,08%₹66,01₹66,79₹65,1010,9K
7 may. 2026₹66,34+2,14%₹66,40₹67,60₹65,6312,7K
6 may. 2026₹64,95+0,70%₹62,30₹67,70₹62,3068,9K
5 may. 2026₹64,50-4,99%₹67,69₹67,69₹64,5066,3K
4 may. 2026₹67,89-2,60%₹69,70₹70,50₹66,2522,9K
30 abr. 2026₹69,70+2,05%₹68,65₹71,71₹66,1522,6K
29 abr. 2026₹68,30-2,32%₹70,70₹70,70₹67,1131,4K
28 abr. 2026₹69,92-4,61%₹71,15₹73,82₹69,6489,1K
27 abr. 2026₹73,30-3,08%₹76,10₹76,60₹71,8587,5K
24 abr. 2026₹75,63-6,35%₹80,95₹82,90₹73,16197,2K
23 abr. 2026₹80,76-3,24%₹85,99₹85,99₹78,50169,0K
22 abr. 2026₹83,46+5,37%₹81,99₹87,13₹80,101,2M
21 abr. 2026₹79,21+18,47%₹68,60₹80,23₹63,75606,9K
20 abr. 2026₹66,86-5,55%₹70,79₹72,90₹65,66121,4K
17 abr. 2026₹70,79+4,04%₹73,10₹73,80₹67,05604,9K
16 abr. 2026₹68,04+20,00%₹56,71₹68,04₹56,71603,5K
15 abr. 2026₹56,70+2,83%₹55,80₹58,70₹55,8017,7K
13 abr. 2026₹55,14-3,16%₹57,22₹57,22₹54,0717,3K
10 abr. 2026₹56,94-0,70%₹58,01₹59,11₹56,0018,4K
9 abr. 2026₹57,34-1,17%₹57,73₹60,06₹56,7411,7K
8 abr. 2026₹58,02+6,19%₹58,00₹61,00₹57,0041,9K
7 abr. 2026₹54,64+3,82%₹52,70₹55,00₹51,0311,5K
6 abr. 2026₹52,63+5,47%₹51,85₹53,34₹49,5628,6K
2 abr. 2026₹49,90+2,15%₹48,85₹50,96₹48,117,2K
1 abr. 2026₹48,85+6,22%₹46,55₹50,50₹46,5527,2K
30 mar. 2026₹45,99-4,74%₹46,00₹48,60₹45,1130,5K
27 mar. 2026₹48,28-4,79%₹50,71₹50,71₹47,1347,3K
25 mar. 2026₹50,71+5,19%₹49,50₹52,89₹48,54155,5K
24 mar. 2026₹48,21+0,17%₹49,89₹49,90₹47,10139,6K
23 mar. 2026₹48,13-8,03%₹51,28₹51,56₹48,0034,5K
20 mar. 2026₹52,33+0,89%₹52,70₹53,94₹51,5518,2K
19 mar. 2026₹51,87-3,12%₹54,55₹54,55₹51,559,8K
18 mar. 2026₹53,54+0,36%₹54,00₹55,95₹52,259,2K
17 mar. 2026₹53,35+1,50%₹53,89₹54,00₹52,0511,5K
16 mar. 2026₹52,56-3,65%₹54,55₹55,85₹51,9014,5K
13 mar. 2026₹54,55-0,91%₹54,01₹56,97₹54,014,0K
12 mar. 2026₹55,05-0,92%₹55,01₹56,36₹54,005,2K
11 mar. 2026₹55,56-1,72%₹56,82₹57,82₹55,0011,3K
10 mar. 2026₹56,53+2,95%₹53,13₹57,84₹53,1312,4K
9 mar. 2026₹54,91-3,60%₹57,10₹57,10₹53,5113,0K
6 mar. 2026₹56,96+1,21%₹56,97₹57,19₹56,164,9K
5 mar. 2026₹56,28-1,00%₹56,20₹57,85₹55,5011,4K
4 mar. 2026₹56,85+2,43%₹56,00₹58,00₹53,1137,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹67,66+3,08%₹68,92₹72,85₹67,30320,9K
18 may. 2026₹65,64+6,52%₹61,62₹67,00₹60,0061,0K
11 may. 2026₹61,62-7,04%₹65,00₹65,95₹61,0182,8K
4 may. 2026₹66,29-4,89%₹69,70₹70,50₹62,30181,7K
27 abr. 2026₹69,70-7,84%₹76,10₹76,60₹66,15230,6K
20 abr. 2026₹75,63+6,84%₹70,79₹87,13₹63,752,3M
13 abr. 2026₹70,79+24,32%₹57,22₹73,80₹54,071,2M
6 abr. 2026₹56,94+14,11%₹51,85₹61,00₹49,56112,0K
30 mar. 2026₹49,90+3,36%₹46,00₹50,96₹45,1164,9K
23 mar. 2026₹48,28-7,74%₹51,28₹52,89₹47,10377,0K
16 mar. 2026₹52,33-4,07%₹54,55₹55,95₹51,5563,2K
9 mar. 2026₹54,55-4,23%₹57,10₹57,84₹53,1345,9K
2 mar. 2026₹56,96-1,66%₹55,26₹58,00₹53,1183,4K
23 feb. 2026₹57,92-3,37%₹61,01₹61,01₹57,5096,7K
16 feb. 2026₹59,94-2,23%₹61,51₹64,50₹58,00103,1K
9 feb. 2026₹61,31-1,42%₹64,80₹67,90₹60,90265,3K
2 feb. 2026₹62,19+1,40%₹63,48₹66,00₹60,45218,8K
26 ene. 2026₹61,33+4,44%₹58,71₹62,03₹56,27125,9K
19 ene. 2026₹58,72-6,30%₹62,00₹62,59₹56,11130,2K
12 ene. 2026₹62,67+0,02%₹62,66₹65,06₹59,60131,2K
5 ene. 2026₹62,66-8,98%₹70,40₹72,28₹62,42262,6K
29 dic. 2025₹68,84-7,06%₹74,07₹75,85₹66,05280,8K
22 dic. 2025₹74,07+12,07%₹68,09₹77,78₹64,221,1M
15 dic. 2025₹66,09+14,84%₹60,99₹66,15₹57,00195,5K
8 dic. 2025₹57,55-3,05%₹60,48₹62,69₹57,0986,1K
1 dic. 2025₹59,36-5,08%₹62,96₹65,45₹58,81631,4K
24 nov. 2025₹62,54-0,65%₹63,45₹63,45₹59,4668,5K
17 nov. 2025₹62,95-0,93%₹65,00₹67,50₹61,56196,4K
10 nov. 2025₹63,54+8,56%₹57,26₹63,54₹57,26335,5K
3 nov. 2025₹58,53+1,16%₹57,02₹61,59₹56,20127,7K
27 oct. 2025₹57,86-2,44%₹59,99₹60,80₹56,1587,6K
20 oct. 2025₹59,31+1,54%₹58,96₹61,38₹56,0150,1K
13 oct. 2025₹58,41-1,48%₹58,55₹60,40₹57,2638,3K
6 oct. 2025₹59,29-0,75%₹59,75₹61,40₹58,8564,9K
29 sept. 2025₹59,74+0,84%₹59,24₹61,90₹58,5548,1K
22 sept. 2025₹59,24-0,52%₹61,00₹63,45₹59,0071,1K
15 sept. 2025₹59,55-3,14%₹60,10₹63,00₹59,3539,2K
8 sept. 2025₹61,48+3,59%₹60,49₹64,79₹58,5192,0K
1 sept. 2025₹59,35+2,20%₹58,00₹60,99₹57,7245,0K
25 ago. 2025₹58,07-2,11%₹59,32₹61,00₹57,6034,0K
18 ago. 2025₹59,32-1,18%₹58,90₹61,15₹58,1148,2K
11 ago. 2025₹60,03-3,55%₹61,93₹62,78₹57,2884,7K
4 ago. 2025₹62,24-4,08%₹64,99₹65,40₹62,0042,2K
28 jul. 2025₹64,89+5,17%₹61,70₹69,05₹60,45299,9K
21 jul. 2025₹61,70-1,31%₹61,75₹65,00₹60,5081,8K
14 jul. 2025₹62,52-2,92%₹65,44₹65,49₹61,7094,0K
7 jul. 2025₹64,40+2,52%₹61,55₹67,78₹61,00317,2K
30 jun. 2025₹62,82-1,98%₹66,99₹67,95₹62,20224,0K
23 jun. 2025₹64,09+9,76%₹57,51₹64,49₹57,21192,9K
16 jun. 2025₹58,39-4,00%₹60,82₹63,95₹58,01122,6K
9 jun. 2025₹60,82+0,10%₹60,01₹62,48₹58,2590,4K
2 jun. 2025₹60,76-5,71%₹62,03₹64,44₹59,0285,1K
26 may. 2025₹64,44+4,24%₹62,89₹68,77₹60,55156,7K
19 may. 2025₹61,82-1,84%₹64,00₹65,00₹61,1058,1K
12 may. 2025₹62,98+10,05%₹59,90₹64,70₹59,01166,2K
5 may. 2025₹57,23-11,29%₹64,50₹66,89₹56,5292,2K
28 abr. 2025₹64,51-12,02%₹73,31₹73,99₹64,50409,5K
21 abr. 2025₹73,32+44,27%₹50,25₹75,68₹48,506,9M
14 abr. 2025₹50,82+1,58%₹51,50₹52,52₹48,70148,3K
7 abr. 2025₹50,03+2,52%₹45,30₹51,40₹44,25283,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹67,66-2,93%₹69,70₹72,85₹60,00646,4K
1 abr. 2026₹69,70+51,55%₹46,55₹87,13₹46,553,9M
1 mar. 2026₹45,99-20,60%₹55,26₹58,00₹45,11600,0K
1 feb. 2026₹57,92-0,84%₹59,40₹67,90₹57,50738,4K
1 ene. 2026₹58,41-16,59%₹70,05₹74,80₹56,11723,2K
1 dic. 2025₹70,03+11,98%₹62,96₹77,78₹57,002,1M
1 nov. 2025₹62,54+8,09%₹57,02₹67,50₹56,20728,2K
1 oct. 2025₹57,86-1,98%₹59,03₹61,90₹56,01278,4K
1 sept. 2025₹59,03+1,65%₹58,00₹64,79₹57,72257,8K
1 ago. 2025₹58,07-14,34%₹65,35₹66,90₹57,28273,6K
1 jul. 2025₹67,79+6,91%₹63,58₹69,05₹60,45903,2K
1 jun. 2025₹63,41-1,60%₹62,03₹66,99₹57,21540,2K
1 may. 2025₹64,44-5,07%₹64,51₹68,77₹56,52483,8K
1 abr. 2025₹67,88+53,68%₹43,60₹75,68₹43,608,1M
1 mar. 2025₹44,17-10,10%₹50,10₹56,32₹43,051,2M
1 feb. 2025₹49,13-12,61%₹57,90₹61,00₹47,67930,1K
1 ene. 2025₹56,22-5,37%₹60,00₹64,45₹53,411,2M
1 dic. 2024₹59,41-4,97%₹62,05₹69,00₹56,611,8M
1 nov. 2024₹62,52-7,30%₹67,88₹69,59₹58,011,5M
1 oct. 2024₹67,44-2,22%₹70,00₹77,14₹62,234,4M
1 sept. 2024₹68,97+23,80%₹55,71₹72,09₹52,944,3M
1 ago. 2024₹55,71-6,26%₹59,90₹62,99₹50,772,6M
1 jul. 2024₹59,43+8,71%₹57,00₹62,48₹53,251,7M
1 jun. 2024₹54,67-0,42%₹55,25₹57,45₹51,65324,7K
1 may. 2024₹54,90-7,34%₹58,25₹64,95₹52,00405,7K
1 abr. 2024₹59,25+5,43%₹58,80₹70,95₹56,00556,3K
1 mar. 2024₹56,20-24,56%₹74,50₹77,00₹51,801,6M
1 feb. 2024₹74,50-20,32%₹93,50₹96,85₹70,602,5M
1 ene. 2024₹93,50+95,81%₹48,00₹107,00₹47,7525,6M
1 dic. 2023₹47,75+5,88%₹45,00₹50,75₹43,404,9M
1 nov. 2023₹45,10+6,49%₹43,10₹50,05₹42,102,3M
1 oct. 2023₹42,35-8,73%₹47,15₹48,50₹39,552,1M
1 sept. 2023₹46,40-2,21%₹48,40₹54,70₹45,204,8M
1 ago. 2023₹47,45+11,12%₹42,50₹51,60₹42,105,6M
1 jul. 2023₹42,70-2,73%₹44,40₹49,00₹42,603,3M
1 jun. 2023₹43,90+20,27%₹36,95₹46,15₹36,254,3M
1 may. 2023₹36,50-7,01%₹39,30₹43,30₹36,302,3M
1 abr. 2023₹39,25+10,56%₹35,95₹41,90₹35,35949,2K
1 mar. 2023₹35,50-14,56%₹41,80₹43,10₹34,302,0M
1 feb. 2023₹41,55-13,26%₹48,50₹53,40₹40,657,9M
1 ene. 2023₹47,90+39,65%₹34,85₹51,50₹34,2512,2M
1 dic. 2022₹34,30-3,79%₹35,75₹37,75₹31,80882,5K
1 nov. 2022₹35,65-1,11%₹36,75₹39,80₹35,05736,0K
1 oct. 2022₹36,05+1,98%₹35,50₹41,00₹35,401,1M
1 sept. 2022₹35,35-11,40%₹39,90₹42,00₹35,001,5M
1 ago. 2022₹39,90+2,44%₹39,65₹45,80₹38,002,6M
1 jul. 2022₹38,95+7,60%₹35,70₹43,10₹34,351,4M
1 jun. 2022₹36,20-15,02%₹43,45₹43,45₹29,651,1M
1 may. 2022₹42,60-18,93%₹52,00₹57,50₹36,405,9M
1 abr. 2022₹52,55+21,08%₹44,65₹64,00₹42,6014,9M
1 mar. 2022₹43,40+4,20%₹41,95₹51,00₹38,803,0M
1 feb. 2022₹41,65-6,09%₹44,50₹48,70₹32,052,2M
1 ene. 2022₹44,35+38,59%₹32,30₹54,60₹31,7514,0M
1 dic. 2021₹32,00-11,23%₹36,80₹37,95₹29,554,1M
1 nov. 2021₹36,05+20,57%₹30,10₹40,10₹28,302,0M
1 oct. 2021₹29,90-6,12%₹31,90₹33,80₹28,101,4M
1 sept. 2021₹31,85-16,84%₹40,20₹40,20₹30,003,0M
1 ago. 2021₹38,30+13,15%₹34,50₹39,70₹29,758,6M
1 jul. 2021₹33,85+35,67%₹25,10₹37,60₹23,406,9M
1 jun. 2021₹24,95-0,80%₹25,75₹30,45₹23,004,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹67,66-3,38%--3,38%₹70,05₹87,13₹45,116,6M
2025₹70,03+17,88%-+17,88%₹60,00₹77,78₹43,0517,1M
2024₹59,41+24,42%-+24,42%₹48,00₹107,00₹47,7547,3M
2023₹47,75+39,21%-+39,21%₹34,85₹54,70₹34,2552,6M
2022₹34,30+7,19%-+7,19%₹32,30₹64,00₹29,6549,3M
2021₹32,00+30,88%-+30,88%₹25,60₹40,20₹18,7538,5M
2020₹24,45+128,50%-+128,50%₹10,60₹24,55₹5,959,1M
2019₹10,70-52,34%--52,34%₹22,00₹24,75₹7,109,1M
2018₹22,45-42,58%--42,58%₹38,15₹51,25₹15,5524,2M
2017₹39,10+339,33%-+339,33%₹9,00₹54,35₹8,7020,8M
2016₹8,90-25,83%--25,83%₹11,75₹14,40₹5,103,2M
2015₹12,000,00%-0,00%₹18,90₹19,80₹5,251,6M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Manaksia Steels Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Manaksia Steels Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Manaksia Steels
Manaksia Steels MANAKSTEEL
5,29B Small-cap -4,41 % -2,62 % 16,29 % 5,74 % -8,76 % 5,00 % 85,12 % 138,66 % 784,44 % 259,89 % 259,89 %
G
Goodluck India GOODLUCK
40,18B Small-cap -2,73 % 3,32 % 23,89 % 18,67 % 26,20 % 37,74 % 182,56 % 1.107,83 % 1.034,82 % 1.034,82 % 1.034,82 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 0,27 % 3,66 % 8,24 % 14,80 % 12,07 % 28,64 % 80,87 % 77,20 % 832,71 % 1.262,18 % 4.384,21 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap -5,52 % 9,39 % 25,71 % -2,90 % 1,51 % -12,22 % -10,79 % -10,79 % -10,79 % -10,79 % -10,79 %
M
Man Industries MANINDS
40,72B Small-cap -6,14 % -7,29 % 22,57 % 10,12 % 26,67 % 33,09 % 250,86 % 392,38 % 772,71 % 305,43 % 185,02 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap -1,31 % -0,16 % 7,71 % 26,94 % 16,49 % 29,19 % 92,61 % 85,62 % 545,02 % 280,85 % 377,00 %

Calcule sus Rendimientos de Inversión en Manaksia Steels

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Manaksia Steels stock price in May 2016 was ₹7,65, A ₹1.000,00 lump sum investment in Manaksia Steels made 10 years ago would be worth approximately ₹8.641,83 today, representing a exceptional return of 764,18 %. This translates to an annualized return (CAGR) of 24,04 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹8.641,83
Rendimiento Anual (TCAC) 24,04 %
Acciones Posedas 130,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Manaksia Steels ha entregado un rendimiento total de 5,0%.

  • Máximo de 52 semanas alcanzó 87,13 INR el N/A.
  • Mínimo de 52 semanas tocó 45,11 INR el N/A.
  • Precio Actual cotizando a 66,11 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Manaksia Steels (manaksteel) habría crecido a aproximadamente 23 866,00 INR al June 4, 2026, representando un rendimiento total de 138,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,0% durante el período de 5 años.

Manaksia Steels (manaksteel) ha entregado un rendimiento anualizado de 24,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Manaksia Steels habría crecido a 88 444,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Manaksia Steels (manaksteel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 784,4%.

Manaksia Steels (manaksteel) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+5,0%), 3 years (+85,1%), 5 years (+138,7%), 10 years (+784,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.