Manappuram Finance (MANAPPURAM) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Manappuram Finance
Datos de Precios Históricos de Manappuram Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹286,20 | -0,05% | ₹287,60 | ₹287,60 | ₹281,55 | 1,8M |
| 1 oct. 2025 | ₹286,35 | +1,98% | ₹282,75 | ₹287,50 | ₹279,30 | 3,5M |
| 30 sept. 2025 | ₹280,80 | -0,69% | ₹284,20 | ₹287,40 | ₹277,60 | 3,4M |
| 29 sept. 2025 | ₹282,75 | +2,11% | ₹277,80 | ₹283,30 | ₹274,70 | 5,8M |
| 26 sept. 2025 | ₹276,90 | -1,53% | ₹281,15 | ₹282,05 | ₹275,30 | 1,7M |
| 25 sept. 2025 | ₹281,20 | -2,00% | ₹287,00 | ₹287,35 | ₹277,40 | 4,3M |
| 24 sept. 2025 | ₹286,95 | -2,15% | ₹291,80 | ₹295,55 | ₹285,50 | 2,4M |
| 23 sept. 2025 | ₹293,25 | -0,22% | ₹296,00 | ₹297,00 | ₹288,55 | 3,1M |
| 22 sept. 2025 | ₹293,90 | +2,58% | ₹286,50 | ₹294,80 | ₹286,50 | 3,6M |
| 19 sept. 2025 | ₹286,50 | -1,97% | ₹293,90 | ₹294,05 | ₹285,55 | 3,3M |
| 18 sept. 2025 | ₹292,25 | -0,20% | ₹293,00 | ₹293,40 | ₹289,05 | 1,9M |
| 17 sept. 2025 | ₹292,85 | -1,10% | ₹296,15 | ₹298,00 | ₹291,10 | 3,0M |
| 16 sept. 2025 | ₹296,10 | +1,65% | ₹292,70 | ₹297,30 | ₹292,00 | 3,5M |
| 15 sept. 2025 | ₹291,30 | +0,03% | ₹291,20 | ₹293,15 | ₹289,60 | 1,4M |
| 12 sept. 2025 | ₹291,20 | +1,39% | ₹287,20 | ₹291,80 | ₹286,55 | 2,4M |
| 11 sept. 2025 | ₹287,20 | -0,28% | ₹288,00 | ₹290,90 | ₹283,65 | 2,1M |
| 10 sept. 2025 | ₹288,00 | -1,23% | ₹293,00 | ₹293,35 | ₹287,05 | 2,4M |
| 9 sept. 2025 | ₹291,60 | -0,17% | ₹293,00 | ₹295,55 | ₹290,10 | 3,3M |
| 8 sept. 2025 | ₹292,10 | +2,67% | ₹287,60 | ₹294,95 | ₹285,25 | 5,0M |
| 5 sept. 2025 | ₹284,50 | +0,14% | ₹284,30 | ₹288,80 | ₹281,80 | 3,2M |
| 4 sept. 2025 | ₹284,10 | -1,35% | ₹289,50 | ₹290,55 | ₹283,10 | 2,8M |
| 3 sept. 2025 | ₹288,00 | +2,49% | ₹282,25 | ₹292,70 | ₹282,00 | 7,9M |
| 2 sept. 2025 | ₹281,00 | +2,18% | ₹276,00 | ₹282,80 | ₹274,10 | 6,7M |
| 1 sept. 2025 | ₹275,00 | +5,18% | ₹262,25 | ₹275,85 | ₹262,25 | 5,6M |
| 29 ago. 2025 | ₹261,45 | -0,59% | ₹263,45 | ₹266,15 | ₹260,00 | 3,5M |
| 28 ago. 2025 | ₹263,00 | -1,46% | ₹264,80 | ₹270,75 | ₹262,05 | 3,0M |
| 26 ago. 2025 | ₹266,90 | -0,74% | ₹268,85 | ₹272,75 | ₹266,45 | 2,7M |
| 25 ago. 2025 | ₹268,90 | +0,81% | ₹267,00 | ₹274,60 | ₹266,25 | 3,7M |
| 22 ago. 2025 | ₹266,75 | +0,53% | ₹265,35 | ₹268,75 | ₹264,00 | 1,7M |
| 21 ago. 2025 | ₹265,35 | -0,28% | ₹266,00 | ₹267,50 | ₹264,60 | 1,7M |
| 20 ago. 2025 | ₹266,10 | -1,28% | ₹269,50 | ₹269,50 | ₹264,40 | 2,2M |
| 19 ago. 2025 | ₹269,55 | +0,96% | ₹267,75 | ₹270,30 | ₹264,10 | 2,1M |
| 18 ago. 2025 | ₹267,00 | +0,38% | ₹268,35 | ₹270,45 | ₹265,40 | 3,6M |
| 14 ago. 2025 | ₹266,00 | +3,95% | ₹260,00 | ₹268,00 | ₹258,70 | 17,5M |
| 13 ago. 2025 | ₹255,90 | +0,73% | ₹254,05 | ₹257,85 | ₹252,75 | 4,3M |
| 12 ago. 2025 | ₹254,05 | -0,97% | ₹256,60 | ₹259,00 | ₹250,75 | 4,2M |
| 11 ago. 2025 | ₹256,55 | -0,75% | ₹256,00 | ₹265,30 | ₹253,55 | 13,1M |
| 8 ago. 2025 | ₹258,50 | -0,92% | ₹260,90 | ₹265,45 | ₹256,70 | 4,6M |
| 7 ago. 2025 | ₹260,90 | +1,87% | ₹255,60 | ₹263,15 | ₹253,70 | 2,1M |
| 6 ago. 2025 | ₹256,10 | -1,08% | ₹258,80 | ₹260,15 | ₹254,70 | 1,4M |
| 5 ago. 2025 | ₹258,90 | -1,97% | ₹262,85 | ₹265,40 | ₹256,00 | 3,6M |
| 4 ago. 2025 | ₹264,10 | +6,53% | ₹246,00 | ₹265,00 | ₹245,80 | 8,1M |
| 1 ago. 2025 | ₹247,90 | -2,04% | ₹253,30 | ₹254,90 | ₹246,70 | 3,0M |
| 31 jul. 2025 | ₹253,05 | -1,36% | ₹256,55 | ₹256,55 | ₹250,85 | 2,7M |
| 30 jul. 2025 | ₹256,55 | -0,89% | ₹260,00 | ₹260,80 | ₹252,65 | 3,3M |
| 29 jul. 2025 | ₹258,85 | -0,10% | ₹258,25 | ₹261,45 | ₹256,85 | 2,1M |
| 28 jul. 2025 | ₹259,10 | -2,47% | ₹264,10 | ₹266,60 | ₹257,60 | 2,4M |
| 25 jul. 2025 | ₹265,65 | -2,50% | ₹271,05 | ₹271,45 | ₹263,75 | 4,2M |
| 24 jul. 2025 | ₹272,45 | -0,31% | ₹274,75 | ₹276,75 | ₹271,35 | 1,9M |
| 23 jul. 2025 | ₹273,30 | +0,46% | ₹270,00 | ₹274,40 | ₹269,80 | 2,7M |
| 22 jul. 2025 | ₹272,05 | +0,65% | ₹271,05 | ₹273,45 | ₹269,50 | 2,7M |
| 21 jul. 2025 | ₹270,30 | -0,37% | ₹271,10 | ₹271,90 | ₹267,20 | 3,8M |
| 18 jul. 2025 | ₹271,30 | +0,22% | ₹270,70 | ₹275,90 | ₹269,65 | 4,6M |
| 17 jul. 2025 | ₹270,70 | +0,13% | ₹270,35 | ₹272,35 | ₹267,40 | 4,5M |
| 16 jul. 2025 | ₹270,35 | +0,37% | ₹269,30 | ₹272,40 | ₹267,35 | 3,9M |
| 15 jul. 2025 | ₹269,35 | +2,38% | ₹265,00 | ₹269,70 | ₹263,65 | 2,8M |
| 14 jul. 2025 | ₹263,10 | +0,08% | ₹262,90 | ₹265,25 | ₹259,50 | 2,9M |
| 11 jul. 2025 | ₹262,90 | -0,98% | ₹265,50 | ₹266,35 | ₹261,00 | 1,5M |
| 10 jul. 2025 | ₹265,50 | +1,53% | ₹263,70 | ₹266,60 | ₹262,80 | 3,1M |
| 9 jul. 2025 | ₹261,50 | -2,95% | ₹269,45 | ₹270,00 | ₹259,60 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹286,20 | +3,36% | ₹277,80 | ₹287,60 | ₹274,70 | 14,6M |
| 22 sept. 2025 | ₹276,90 | -3,35% | ₹286,50 | ₹297,00 | ₹275,30 | 15,1M |
| 15 sept. 2025 | ₹286,50 | -1,61% | ₹291,20 | ₹298,00 | ₹285,55 | 13,1M |
| 8 sept. 2025 | ₹291,20 | +2,36% | ₹287,60 | ₹295,55 | ₹283,65 | 15,1M |
| 1 sept. 2025 | ₹284,50 | +8,82% | ₹262,25 | ₹292,70 | ₹262,25 | 26,3M |
| 25 ago. 2025 | ₹261,45 | -1,99% | ₹267,00 | ₹274,60 | ₹260,00 | 13,0M |
| 18 ago. 2025 | ₹266,75 | +0,28% | ₹268,35 | ₹270,45 | ₹264,00 | 11,2M |
| 11 ago. 2025 | ₹266,00 | +2,90% | ₹256,00 | ₹268,00 | ₹250,75 | 39,2M |
| 4 ago. 2025 | ₹258,50 | +4,28% | ₹246,00 | ₹265,45 | ₹245,80 | 19,7M |
| 28 jul. 2025 | ₹247,90 | -6,68% | ₹264,10 | ₹266,60 | ₹246,70 | 13,5M |
| 21 jul. 2025 | ₹265,65 | -2,08% | ₹271,10 | ₹276,75 | ₹263,75 | 15,3M |
| 14 jul. 2025 | ₹271,30 | +3,20% | ₹262,90 | ₹275,90 | ₹259,50 | 18,7M |
| 7 jul. 2025 | ₹262,90 | -4,97% | ₹275,55 | ₹277,25 | ₹259,60 | 16,3M |
| 30 jun. 2025 | ₹276,65 | -0,09% | ₹276,89 | ₹281,35 | ₹269,10 | 22,2M |
| 23 jun. 2025 | ₹276,89 | +2,00% | ₹270,50 | ₹279,40 | ₹267,72 | 32,8M |
| 16 jun. 2025 | ₹271,45 | -2,89% | ₹279,00 | ₹284,90 | ₹260,86 | 47,2M |
| 9 jun. 2025 | ₹279,54 | +12,92% | ₹250,98 | ₹280,80 | ₹250,08 | 90,4M |
| 2 jun. 2025 | ₹247,56 | +3,73% | ₹237,99 | ₹248,95 | ₹231,10 | 46,1M |
| 26 may. 2025 | ₹238,66 | +3,44% | ₹230,75 | ₹242,00 | ₹230,03 | 33,9M |
| 19 may. 2025 | ₹230,73 | +0,54% | ₹229,03 | ₹231,80 | ₹227,55 | 13,7M |
| 12 may. 2025 | ₹229,48 | +0,38% | ₹227,10 | ₹233,75 | ₹226,50 | 31,9M |
| 5 may. 2025 | ₹228,62 | -0,95% | ₹231,87 | ₹233,00 | ₹226,02 | 17,2M |
| 28 abr. 2025 | ₹230,81 | +1,71% | ₹226,00 | ₹235,33 | ₹225,51 | 17,7M |
| 21 abr. 2025 | ₹226,93 | -0,99% | ₹229,90 | ₹236,30 | ₹222,51 | 39,0M |
| 14 abr. 2025 | ₹229,21 | +1,45% | ₹227,80 | ₹230,50 | ₹224,75 | 13,7M |
| 7 abr. 2025 | ₹225,94 | -2,96% | ₹222,66 | ₹230,00 | ₹219,39 | 43,0M |
| 31 mar. 2025 | ₹232,83 | +0,03% | ₹232,00 | ₹235,80 | ₹230,02 | 23,0M |
| 24 mar. 2025 | ₹232,75 | -0,60% | ₹236,30 | ₹243,75 | ₹229,60 | 66,1M |
| 17 mar. 2025 | ₹234,16 | +12,50% | ₹206,65 | ₹247,60 | ₹204,10 | 223,8M |
| 10 mar. 2025 | ₹208,14 | -0,12% | ₹207,70 | ₹212,40 | ₹198,00 | 25,4M |
| 3 mar. 2025 | ₹208,39 | +3,70% | ₹201,00 | ₹209,00 | ₹194,51 | 45,9M |
| 24 feb. 2025 | ₹200,96 | -0,18% | ₹203,90 | ₹213,95 | ₹195,60 | 113,4M |
| 17 feb. 2025 | ₹201,32 | +13,01% | ₹185,00 | ₹207,00 | ₹183,06 | 125,1M |
| 10 feb. 2025 | ₹178,15 | -14,61% | ₹209,00 | ₹209,35 | ₹168,83 | 72,1M |
| 3 feb. 2025 | ₹208,64 | +5,48% | ₹196,85 | ₹210,00 | ₹193,40 | 38,6M |
| 27 ene. 2025 | ₹197,80 | +0,55% | ₹194,95 | ₹202,30 | ₹182,60 | 63,9M |
| 20 ene. 2025 | ₹196,71 | +1,53% | ₹195,49 | ₹200,40 | ₹189,40 | 39,7M |
| 13 ene. 2025 | ₹193,75 | +7,45% | ₹177,08 | ₹196,80 | ₹170,06 | 48,5M |
| 6 ene. 2025 | ₹180,32 | -3,94% | ₹187,72 | ₹191,50 | ₹174,51 | 84,7M |
| 30 dic. 2024 | ₹187,72 | +2,23% | ₹184,40 | ₹193,37 | ₹183,54 | 46,4M |
| 23 dic. 2024 | ₹183,62 | +1,43% | ₹182,01 | ₹188,88 | ₹176,00 | 85,6M |
| 16 dic. 2024 | ₹181,03 | -0,57% | ₹182,10 | ₹194,69 | ₹172,03 | 69,3M |
| 9 dic. 2024 | ₹182,06 | +8,47% | ₹167,84 | ₹184,70 | ₹167,06 | 59,4M |
| 2 dic. 2024 | ₹167,85 | +7,42% | ₹156,26 | ₹170,95 | ₹154,87 | 54,9M |
| 25 nov. 2024 | ₹156,26 | +3,11% | ₹154,49 | ₹157,90 | ₹149,77 | 31,6M |
| 18 nov. 2024 | ₹151,55 | -2,62% | ₹156,00 | ₹159,20 | ₹148,68 | 36,3M |
| 11 nov. 2024 | ₹155,63 | +3,50% | ₹150,37 | ₹164,00 | ₹147,67 | 75,0M |
| 4 nov. 2024 | ₹150,37 | -5,81% | ₹159,64 | ₹160,00 | ₹149,50 | 55,8M |
| 28 oct. 2024 | ₹159,64 | +9,93% | ₹146,65 | ₹162,59 | ₹143,55 | 55,7M |
| 21 oct. 2024 | ₹145,22 | -5,25% | ₹155,00 | ₹155,44 | ₹138,35 | 83,1M |
| 14 oct. 2024 | ₹153,27 | -17,61% | ₹186,06 | ₹187,42 | ₹145,42 | 98,1M |
| 7 oct. 2024 | ₹186,04 | -1,72% | ₹189,86 | ₹193,00 | ₹181,10 | 25,6M |
| 30 sept. 2024 | ₹189,30 | -6,58% | ₹203,85 | ₹204,20 | ₹188,40 | 31,9M |
| 23 sept. 2024 | ₹202,64 | -1,38% | ₹204,26 | ₹210,80 | ₹194,00 | 30,3M |
| 16 sept. 2024 | ₹205,48 | -2,77% | ₹212,65 | ₹215,00 | ₹199,00 | 25,6M |
| 9 sept. 2024 | ₹211,33 | +2,98% | ₹205,21 | ₹216,50 | ₹200,53 | 28,3M |
| 2 sept. 2024 | ₹205,21 | -4,97% | ₹218,00 | ₹218,35 | ₹204,18 | 21,0M |
| 26 ago. 2024 | ₹215,95 | +0,40% | ₹215,99 | ₹222,19 | ₹211,66 | 37,0M |
| 19 ago. 2024 | ₹215,08 | +6,59% | ₹203,00 | ₹220,80 | ₹200,40 | 41,3M |
| 12 ago. 2024 | ₹201,78 | -1,46% | ₹202,80 | ₹212,94 | ₹197,51 | 38,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹286,20 | +1,92% | ₹282,75 | ₹287,60 | ₹279,30 | 5,3M |
| 1 sept. 2025 | ₹280,80 | +7,40% | ₹262,25 | ₹298,00 | ₹262,25 | 78,9M |
| 1 ago. 2025 | ₹261,45 | +3,32% | ₹253,30 | ₹274,60 | ₹245,80 | 86,1M |
| 1 jul. 2025 | ₹253,05 | -8,11% | ₹277,40 | ₹281,35 | ₹250,85 | 79,4M |
| 1 jun. 2025 | ₹275,37 | +15,38% | ₹237,99 | ₹284,90 | ₹231,10 | 220,2M |
| 1 may. 2025 | ₹238,66 | +3,38% | ₹230,85 | ₹242,00 | ₹226,02 | 100,0M |
| 1 abr. 2025 | ₹230,85 | -0,82% | ₹232,00 | ₹236,30 | ₹219,39 | 133,2M |
| 1 mar. 2025 | ₹232,75 | +15,82% | ₹201,00 | ₹247,60 | ₹194,51 | 361,2M |
| 1 feb. 2025 | ₹200,96 | +2,51% | ₹196,10 | ₹213,95 | ₹168,83 | 354,3M |
| 1 ene. 2025 | ₹196,03 | +4,02% | ₹190,00 | ₹202,30 | ₹170,06 | 249,4M |
| 1 dic. 2024 | ₹188,45 | +20,60% | ₹156,26 | ₹194,69 | ₹154,87 | 297,9M |
| 1 nov. 2024 | ₹156,26 | -0,50% | ₹159,00 | ₹164,00 | ₹147,67 | 201,7M |
| 1 oct. 2024 | ₹157,05 | -22,00% | ₹196,91 | ₹198,59 | ₹138,35 | 288,7M |
| 1 sept. 2024 | ₹201,35 | -6,76% | ₹218,00 | ₹218,35 | ₹194,00 | 108,0M |
| 1 ago. 2024 | ₹215,95 | +0,91% | ₹216,20 | ₹222,19 | ₹195,36 | 158,1M |
| 1 jul. 2024 | ₹214,00 | +2,93% | ₹210,05 | ₹230,40 | ₹200,50 | 229,0M |
| 1 jun. 2024 | ₹207,90 | +23,27% | ₹174,20 | ₹214,00 | ₹156,10 | 213,6M |
| 1 may. 2024 | ₹168,65 | -15,74% | ₹201,20 | ₹206,45 | ₹165,05 | 187,9M |
| 1 abr. 2024 | ₹200,15 | +15,59% | ₹175,05 | ₹207,30 | ₹175,00 | 146,5M |
| 1 mar. 2024 | ₹173,15 | -1,73% | ₹177,50 | ₹199,00 | ₹158,30 | 160,2M |
| 1 feb. 2024 | ₹176,20 | -4,63% | ₹176,50 | ₹192,50 | ₹170,05 | 174,9M |
| 1 ene. 2024 | ₹184,75 | +7,41% | ₹172,10 | ₹188,20 | ₹163,35 | 203,6M |
| 1 dic. 2023 | ₹172,00 | +4,62% | ₹165,10 | ₹177,55 | ₹158,25 | 200,2M |
| 1 nov. 2023 | ₹164,40 | +19,61% | ₹136,00 | ₹166,65 | ₹134,40 | 276,3M |
| 1 oct. 2023 | ₹137,45 | -8,27% | ₹149,00 | ₹150,45 | ₹125,35 | 136,4M |
| 1 sept. 2023 | ₹149,85 | -3,07% | ₹154,95 | ₹156,55 | ₹134,15 | 205,2M |
| 1 ago. 2023 | ₹154,60 | +11,14% | ₹139,70 | ₹155,70 | ₹131,05 | 386,8M |
| 1 jul. 2023 | ₹139,10 | +5,10% | ₹133,00 | ₹141,20 | ₹122,60 | 153,2M |
| 1 jun. 2023 | ₹132,35 | +20,05% | ₹110,65 | ₹133,40 | ₹109,50 | 326,6M |
| 1 may. 2023 | ₹110,25 | -15,00% | ₹130,00 | ₹130,65 | ₹102,00 | 496,9M |
| 1 abr. 2023 | ₹129,70 | +4,85% | ₹124,80 | ₹133,95 | ₹123,40 | 84,0M |
| 1 mar. 2023 | ₹123,70 | +20,45% | ₹103,00 | ₹124,25 | ₹102,80 | 143,3M |
| 1 feb. 2023 | ₹102,70 | -10,70% | ₹115,95 | ₹118,70 | ₹101,15 | 96,3M |
| 1 ene. 2023 | ₹115,00 | -0,99% | ₹116,65 | ₹125,80 | ₹110,35 | 149,6M |
| 1 dic. 2022 | ₹116,15 | +0,87% | ₹115,60 | ₹126,00 | ₹106,80 | 178,3M |
| 1 nov. 2022 | ₹115,15 | +9,35% | ₹105,15 | ₹119,75 | ₹102,50 | 189,8M |
| 1 oct. 2022 | ₹105,30 | +8,06% | ₹97,95 | ₹106,15 | ₹95,00 | 78,5M |
| 1 sept. 2022 | ₹97,45 | -7,89% | ₹104,20 | ₹108,40 | ₹90,50 | 122,4M |
| 1 ago. 2022 | ₹105,80 | +7,57% | ₹99,45 | ₹111,45 | ₹98,10 | 156,5M |
| 1 jul. 2022 | ₹98,35 | +15,71% | ₹84,90 | ₹99,80 | ₹83,65 | 102,6M |
| 1 jun. 2022 | ₹85,00 | -11,04% | ₹95,50 | ₹96,90 | ₹81,50 | 83,8M |
| 1 may. 2022 | ₹95,55 | -16,99% | ₹114,50 | ₹116,25 | ₹86,15 | 145,2M |
| 1 abr. 2022 | ₹115,10 | +1,37% | ₹114,45 | ₹126,15 | ₹113,55 | 105,5M |
| 1 mar. 2022 | ₹113,55 | -0,35% | ₹113,70 | ₹124,40 | ₹111,30 | 128,3M |
| 1 feb. 2022 | ₹113,95 | -27,74% | ₹158,10 | ₹161,75 | ₹109,00 | 191,0M |
| 1 ene. 2022 | ₹157,70 | -4,19% | ₹165,50 | ₹173,75 | ₹146,60 | 77,1M |
| 1 dic. 2021 | ₹164,60 | +0,70% | ₹165,90 | ₹179,45 | ₹154,10 | 62,5M |
| 1 nov. 2021 | ₹163,45 | -21,34% | ₹207,80 | ₹224,50 | ₹162,40 | 119,7M |
| 1 oct. 2021 | ₹207,80 | +22,85% | ₹170,00 | ₹210,90 | ₹169,40 | 129,5M |
| 1 sept. 2021 | ₹169,15 | +5,46% | ₹161,00 | ₹176,70 | ₹160,15 | 105,6M |
| 1 ago. 2021 | ₹160,40 | -22,64% | ₹207,60 | ₹215,00 | ₹154,55 | 192,9M |
| 1 jul. 2021 | ₹207,35 | +22,87% | ₹169,35 | ₹218,00 | ₹166,15 | 185,8M |
| 1 jun. 2021 | ₹168,75 | +3,59% | ₹163,30 | ₹171,20 | ₹156,45 | 129,4M |
| 1 may. 2021 | ₹162,90 | +9,29% | ₹148,00 | ₹164,95 | ₹143,00 | 127,3M |
| 1 abr. 2021 | ₹149,05 | -0,10% | ₹151,00 | ₹160,45 | ₹139,10 | 87,3M |
| 1 mar. 2021 | ₹149,20 | -15,28% | ₹180,00 | ₹180,10 | ₹146,75 | 101,3M |
| 1 feb. 2021 | ₹176,10 | +12,81% | ₹158,00 | ₹185,00 | ₹155,20 | 122,0M |
| 1 ene. 2021 | ₹156,10 | -5,68% | ₹165,95 | ₹177,75 | ₹152,00 | 104,4M |
| 1 dic. 2020 | ₹165,50 | -7,98% | ₹179,50 | ₹179,50 | ₹154,00 | 112,7M |
| 1 nov. 2020 | ₹179,85 | +15,73% | ₹156,20 | ₹180,35 | ₹154,00 | 168,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹286,20 | +51,87% | ₹190,00 | ₹298,00 | ₹168,83 | 1,7B |
| 2024 | ₹188,45 | +9,56% | ₹172,10 | ₹230,40 | ₹138,35 | 2,4B |
| 2023 | ₹172,00 | +48,08% | ₹116,65 | ₹177,55 | ₹101,15 | 2,7B |
| 2022 | ₹116,15 | -29,43% | ₹165,50 | ₹173,75 | ₹81,50 | 1,6B |
| 2021 | ₹164,60 | -0,54% | ₹165,95 | ₹224,50 | ₹139,10 | 1,5B |
| 2020 | ₹165,50 | -6,71% | ₹178,00 | ₹194,80 | ₹74,25 | 2,2B |
| 2019 | ₹177,40 | +90,75% | ₹93,40 | ₹181,50 | ₹89,75 | 1,0B |
| 2018 | ₹93,00 | -24,64% | ₹123,45 | ₹130,45 | ₹66,25 | 932,8M |
| 2017 | ₹123,40 | +83,36% | ₹68,25 | ₹125,35 | ₹67,50 | 1,5B |
| 2016 | ₹67,30 | +128,52% | ₹29,45 | ₹106,90 | ₹26,00 | 1,2B |
| 2015 | ₹29,45 | -13,64% | ₹34,30 | ₹39,30 | ₹19,80 | 476,0M |
| 2014 | ₹34,10 | +117,89% | ₹15,75 | ₹39,75 | ₹13,75 | 827,8M |
| 2013 | ₹15,65 | -53,70% | ₹35,00 | ₹46,00 | ₹9,80 | 713,6M |
| 2012 | ₹33,80 | -26,68% | ₹46,50 | ₹60,90 | ₹18,70 | 897,9M |
| 2011 | ₹46,10 | -38,53% | ₹75,25 | ₹77,22 | ₹41,70 | 423,5M |
| 2010 | ₹75,00 | 0,00% | ₹36,00 | ₹94,95 | ₹34,50 | 217,4M |
Cómo se Comportó Manappuram Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Manappuram Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Manappuram Finance | 51,19 % | 180,04 % | 72,25 % | 1.056,36 % | 293,13 % | 695,66 % | |
| Bajaj Finance | 36,96 % | 34,47 % | 197,69 % | 1.876,98 % | 12.947,56 % | 27.722,54 % | |
| Indian Railway | -17,45 % | 488,01 % | 406,21 % | 406,21 % | 406,21 % | 406,21 % | |
| Cholamandalam | 7,21 % | 117,77 % | 532,63 % | 1.197,63 % | 4.313,80 % | 5.548,49 % | |
| Power Finance | -19,55 % | 374,78 % | 460,21 % | 338,81 % | 180,38 % | 789,61 % | |
| Muthoot Finance | 62,90 % | 197,10 % | 175,24 % | 1.625,38 % | 1.687,66 % | 1.687,66 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Manappuram Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Manappuram Finance stock price in Sep 2015 was ₹23,40, A ₹1.000,00 lump sum investment in Manappuram Finance made 10 years ago would be worth approximately ₹13.311,97 today, representing a exceptional return of 1.231,20 %. This translates to an annualized return (CAGR) of 29,50 %. During this period, Manappuram Finance paid out ₹25,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.311,97
Rendimiento Total
1.231,20 %
Rendimiento Anual (TCAC)
29,50 %
Dividendos Totales
₹1.081,20
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Manappuram Finance (MANAPPURAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Manappuram Finance ha entregado un rendimiento total de 51,2%.
- Máximo de 52 semanas alcanzó 298,00 INR el September 17, 2025.
- Mínimo de 52 semanas tocó 138,35 INR el October 22, 2024.
- Precio Actual cotizando a 286,20 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Manappuram Finance (MANAPPURAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Manappuram Finance (manappuram) habría crecido a aproximadamente 17 225,00 INR al October 4, 2025, representando un rendimiento total de 72,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Manappuram Finance con el sector Financial Services?
Manappuram Finance (manappuram) ha entregado un rendimiento anualizado de 27,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Manappuram Finance habría crecido a 115 636,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Manappuram Finance?
Manappuram Finance (manappuram) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 056,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Manappuram Finance ha logrado históricamente?
Manappuram Finance (manappuram) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,2%), 3 years (+180,0%), 5 years (+72,3%), 10 years (+1 056,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.