₹311,95
-0,51 %
Compare
Manappuram Finance vs Bajaj FinanceManappuram Finance vs Shriram FinanceManappuram Finance vs Power FinanceManappuram Finance vs Muthoot FinanceManappuram Finance vs Indian RailwayIManappuram Finance vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Manappuram Finance

Datos de Precios Históricos de Manappuram Finance

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹311,95-0,51%₹312,00₹313,35₹300,102,9M
2 jun. 2026₹313,55-0,79%₹316,05₹316,10₹306,802,1M
1 jun. 2026₹316,05-2,87%₹325,85₹327,40₹315,002,2M
29 may. 2026₹325,40-1,02%₹328,75₹332,25₹323,502,7M
28 may. 2026₹328,750,00%₹328,75₹328,75₹328,75N/A
27 may. 2026₹328,75-0,45%₹330,00₹330,05₹327,201,7M
26 may. 2026₹330,25+1,41%₹325,65₹331,85₹324,301,9M
25 may. 2026₹325,65+0,48%₹327,00₹334,00₹325,003,1M
22 may. 2026₹324,10+0,53%₹323,50₹326,95₹320,155,0M
21 may. 2026₹322,40+1,02%₹322,80₹324,45₹318,057,5M
20 may. 2026₹319,15+1,22%₹313,00₹323,80₹311,405,0M
19 may. 2026₹315,30+3,01%₹302,00₹316,00₹302,003,2M
18 may. 2026₹306,10-0,44%₹303,60₹308,50₹295,758,9M
15 may. 2026₹307,45-1,17%₹312,05₹313,65₹303,504,0M
14 may. 2026₹311,10+0,52%₹313,10₹313,50₹304,302,6M
13 may. 2026₹309,50+5,56%₹301,55₹311,50₹297,006,9M
12 may. 2026₹293,20-4,01%₹305,45₹307,75₹292,053,1M
11 may. 2026₹305,45-3,34%₹312,30₹312,30₹303,554,0M
8 may. 2026₹316,00-0,09%₹317,00₹317,75₹311,502,6M
7 may. 2026₹316,30+2,05%₹312,00₹318,20₹309,053,5M
6 may. 2026₹309,95+0,88%₹309,40₹313,45₹306,104,9M
5 may. 2026₹307,25+0,69%₹307,40₹309,50₹296,4011,1M
4 may. 2026₹305,15+3,67%₹298,00₹308,60₹298,007,9M
1 may. 2026₹294,350,00%₹294,35₹294,35₹294,35N/A
30 abr. 2026₹294,35-0,34%₹296,00₹297,00₹290,203,7M
29 abr. 2026₹295,35+0,89%₹293,50₹298,90₹293,102,7M
28 abr. 2026₹292,75+1,58%₹290,40₹299,75₹289,256,9M
27 abr. 2026₹288,20-0,41%₹289,50₹292,95₹286,751,9M
24 abr. 2026₹289,40-1,18%₹292,85₹294,20₹285,152,5M
23 abr. 2026₹292,85-0,75%₹293,95₹296,25₹291,353,2M
22 abr. 2026₹295,05+4,70%₹281,80₹302,45₹281,3011,0M
21 abr. 2026₹281,80+4,72%₹270,10₹282,90₹270,105,4M
20 abr. 2026₹269,10+0,07%₹269,00₹271,95₹265,502,0M
17 abr. 2026₹268,90+0,28%₹268,85₹271,00₹265,952,3M
16 abr. 2026₹268,15-0,33%₹272,00₹273,85₹267,552,7M
15 abr. 2026₹269,05+0,92%₹272,00₹274,75₹267,205,0M
13 abr. 2026₹266,60-0,37%₹263,10₹268,30₹258,453,8M
10 abr. 2026₹267,60+1,77%₹264,95₹268,40₹263,753,5M
9 abr. 2026₹262,95-2,45%₹269,50₹269,50₹262,104,2M
8 abr. 2026₹269,55+5,27%₹262,50₹270,80₹262,006,0M
7 abr. 2026₹256,05-1,52%₹258,40₹259,45₹254,302,5M
6 abr. 2026₹260,00+1,64%₹256,40₹262,05₹252,903,4M
2 abr. 2026₹255,80+0,16%₹252,50₹256,70₹247,806,0M
1 abr. 2026₹255,40+1,71%₹260,45₹260,90₹253,004,6M
30 mar. 2026₹251,10-1,12%₹251,55₹253,60₹249,403,9M
27 mar. 2026₹253,95-3,20%₹260,80₹260,80₹251,856,3M
25 mar. 2026₹262,35+3,84%₹258,00₹269,35₹256,257,4M
24 mar. 2026₹252,65+0,14%₹253,75₹257,00₹248,653,9M
23 mar. 2026₹252,30-2,68%₹252,90₹254,95₹245,157,4M
20 mar. 2026₹259,25-1,86%₹265,35₹268,00₹258,503,3M
19 mar. 2026₹264,15-2,17%₹268,60₹273,25₹262,707,2M
18 mar. 2026₹270,00+5,12%₹257,50₹272,00₹257,508,5M
17 mar. 2026₹256,85+2,25%₹251,45₹260,55₹249,707,8M
16 mar. 2026₹251,20-1,91%₹253,85₹257,05₹246,955,1M
13 mar. 2026₹256,10+0,22%₹254,00₹258,05₹251,603,4M
12 mar. 2026₹255,55-0,95%₹255,00₹259,35₹250,954,9M
11 mar. 2026₹258,00-1,45%₹263,80₹268,85₹256,804,8M
10 mar. 2026₹261,80+1,93%₹260,45₹265,30₹258,305,0M
9 mar. 2026₹256,85-2,25%₹255,00₹257,90₹249,705,8M
6 mar. 2026₹262,75-1,70%₹266,65₹270,05₹262,003,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹325,40+0,40%₹327,00₹334,00₹323,509,4M
18 may. 2026₹324,10+5,42%₹303,60₹326,95₹295,7529,6M
11 may. 2026₹307,45-2,71%₹312,30₹313,65₹292,0520,5M
4 may. 2026₹316,00+7,36%₹298,00₹318,20₹296,4029,9M
27 abr. 2026₹294,35+1,71%₹289,50₹299,75₹286,7515,2M
20 abr. 2026₹289,40+7,62%₹269,00₹302,45₹265,5024,1M
13 abr. 2026₹268,90+0,49%₹263,10₹274,75₹258,4513,9M
6 abr. 2026₹267,60+4,61%₹256,40₹270,80₹252,9019,6M
30 mar. 2026₹255,80+0,73%₹251,55₹260,90₹247,8014,4M
23 mar. 2026₹253,95-2,04%₹252,90₹269,35₹245,1524,9M
16 mar. 2026₹259,25+1,23%₹253,85₹273,25₹246,9532,0M
9 mar. 2026₹256,10-2,53%₹255,00₹268,85₹249,7024,0M
2 mar. 2026₹262,75-7,24%₹280,00₹287,60₹262,0020,6M
23 feb. 2026₹283,25-7,59%₹308,80₹311,40₹281,7037,7M
16 feb. 2026₹306,50+1,27%₹303,25₹311,75₹295,3518,4M
9 feb. 2026₹302,65+0,58%₹302,65₹313,25₹296,6025,7M
2 feb. 2026₹300,90+11,49%₹267,40₹302,35₹260,7022,4M
26 ene. 2026₹269,90-8,43%₹298,10₹299,40₹267,4029,5M
19 ene. 2026₹294,75-6,13%₹315,20₹317,85₹292,8020,2M
12 ene. 2026₹314,00+9,85%₹290,90₹316,75₹290,0037,0M
5 ene. 2026₹285,85-8,13%₹311,20₹321,60₹278,5547,4M
29 dic. 2025₹311,15-0,70%₹314,90₹319,40₹305,1517,4M
22 dic. 2025₹313,35+7,07%₹293,55₹318,90₹291,6034,5M
15 dic. 2025₹292,65+1,76%₹287,55₹294,00₹281,1512,2M
8 dic. 2025₹287,60+2,82%₹279,70₹288,80₹268,5014,7M
1 dic. 2025₹279,70-1,84%₹286,05₹289,90₹271,608,7M
24 nov. 2025₹284,95+2,83%₹277,00₹292,00₹274,2513,8M
17 nov. 2025₹277,10-1,44%₹280,90₹285,30₹275,9011,6M
10 nov. 2025₹281,15+3,88%₹271,60₹286,30₹269,5525,4M
3 nov. 2025₹270,65+0,43%₹269,00₹277,40₹264,6524,1M
27 oct. 2025₹269,50-3,73%₹279,20₹281,10₹262,9029,1M
20 oct. 2025₹279,95-1,36%₹285,05₹289,80₹277,907,7M
13 oct. 2025₹283,80-0,33%₹285,20₹292,00₹282,9011,5M
6 oct. 2025₹284,75-0,51%₹286,05₹295,55₹282,8015,5M
29 sept. 2025₹286,20+3,36%₹277,80₹287,60₹274,7014,6M
22 sept. 2025₹276,90-3,35%₹286,50₹297,00₹275,3015,1M
15 sept. 2025₹286,50-1,61%₹291,20₹298,00₹285,5513,1M
8 sept. 2025₹291,20+2,36%₹287,60₹295,55₹283,6515,1M
1 sept. 2025₹284,50+8,82%₹262,25₹292,70₹262,2526,3M
25 ago. 2025₹261,45-1,99%₹267,00₹274,60₹260,0013,0M
18 ago. 2025₹266,75+0,28%₹268,35₹270,45₹264,0011,2M
11 ago. 2025₹266,00+2,90%₹256,00₹268,00₹250,7539,2M
4 ago. 2025₹258,50+4,28%₹246,00₹265,45₹245,8019,7M
28 jul. 2025₹247,90-6,68%₹264,10₹266,60₹246,7013,5M
21 jul. 2025₹265,65-2,08%₹271,10₹276,75₹263,7515,3M
14 jul. 2025₹271,30+3,20%₹262,90₹275,90₹259,5018,7M
7 jul. 2025₹262,90-4,97%₹275,55₹277,25₹259,6016,3M
30 jun. 2025₹276,65-0,09%₹276,89₹281,35₹269,1022,2M
23 jun. 2025₹276,89+2,00%₹270,50₹279,40₹267,7232,8M
16 jun. 2025₹271,45-2,89%₹279,00₹284,90₹260,8647,2M
9 jun. 2025₹279,54+12,92%₹250,98₹280,80₹250,0890,4M
2 jun. 2025₹247,56+3,73%₹237,99₹248,95₹231,1046,1M
26 may. 2025₹238,66+3,44%₹230,75₹242,00₹230,0333,9M
19 may. 2025₹230,73+0,54%₹229,03₹231,80₹227,5513,7M
12 may. 2025₹229,48+0,38%₹227,10₹233,75₹226,5031,9M
5 may. 2025₹228,62-0,95%₹231,87₹233,00₹226,0217,2M
28 abr. 2025₹230,81+1,71%₹226,00₹235,33₹225,5117,7M
21 abr. 2025₹226,93-0,99%₹229,90₹236,30₹222,5139,0M
14 abr. 2025₹229,21+1,45%₹227,80₹230,50₹224,7513,7M
7 abr. 2025₹225,94-2,96%₹222,66₹230,00₹219,3943,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹325,40+10,55%₹294,35₹334,00₹292,0589,5M
1 abr. 2026₹294,35+17,22%₹260,45₹302,45₹247,8083,3M
1 mar. 2026₹251,10-11,35%₹280,00₹287,60₹245,15105,3M
1 feb. 2026₹283,25-0,49%₹280,80₹313,25₹260,70110,6M
1 ene. 2026₹284,65-7,75%₹310,05₹321,60₹270,00134,6M
1 dic. 2025₹308,55+8,28%₹286,05₹318,90₹268,5080,5M
1 nov. 2025₹284,95+5,73%₹269,00₹292,00₹264,6575,0M
1 oct. 2025₹269,50-4,02%₹282,75₹295,55₹262,9069,2M
1 sept. 2025₹280,80+7,40%₹262,25₹298,00₹262,2578,9M
1 ago. 2025₹261,45+3,32%₹253,30₹274,60₹245,8086,1M
1 jul. 2025₹253,05-8,11%₹277,40₹281,35₹250,8579,4M
1 jun. 2025₹275,37+15,38%₹237,99₹284,90₹231,10220,2M
1 may. 2025₹238,66+3,38%₹230,85₹242,00₹226,02100,0M
1 abr. 2025₹230,85-0,82%₹232,00₹236,30₹219,39133,2M
1 mar. 2025₹232,75+15,82%₹201,00₹247,60₹194,51347,9M
1 feb. 2025₹200,96+2,51%₹196,10₹213,95₹168,83354,3M
1 ene. 2025₹196,03+4,02%₹190,00₹202,30₹170,06249,4M
1 dic. 2024₹188,45+20,60%₹156,26₹194,69₹154,87281,0M
1 nov. 2024₹156,26-0,50%₹159,00₹164,00₹147,67201,7M
1 oct. 2024₹157,05-22,00%₹196,91₹198,59₹138,35288,7M
1 sept. 2024₹201,35-6,76%₹218,00₹218,35₹194,00108,0M
1 ago. 2024₹215,95+0,91%₹216,20₹222,19₹195,36158,1M
1 jul. 2024₹214,00+2,93%₹210,05₹230,40₹200,50229,0M
1 jun. 2024₹207,90+23,27%₹174,20₹214,00₹156,10213,6M
1 may. 2024₹168,65-15,74%₹201,20₹206,45₹165,05186,9M
1 abr. 2024₹200,15+15,59%₹175,05₹207,30₹175,00146,5M
1 mar. 2024₹173,15-1,73%₹177,50₹199,00₹158,30160,2M
1 feb. 2024₹176,20-4,63%₹176,50₹192,50₹170,05174,9M
1 ene. 2024₹184,75+7,41%₹172,10₹188,20₹163,35203,6M
1 dic. 2023₹172,00+4,62%₹165,10₹177,55₹158,25200,2M
1 nov. 2023₹164,40+19,61%₹136,00₹166,65₹134,40276,3M
1 oct. 2023₹137,45-8,27%₹149,00₹150,45₹125,35136,4M
1 sept. 2023₹149,85-3,07%₹154,95₹156,55₹134,15205,2M
1 ago. 2023₹154,60+11,14%₹139,70₹155,70₹131,05386,8M
1 jul. 2023₹139,10+5,10%₹133,00₹141,20₹122,60153,2M
1 jun. 2023₹132,35+20,05%₹110,65₹133,40₹109,50326,6M
1 may. 2023₹110,25-15,00%₹130,00₹130,65₹102,00496,9M
1 abr. 2023₹129,70+4,85%₹124,80₹133,95₹123,4084,0M
1 mar. 2023₹123,70+20,45%₹103,00₹124,25₹102,80143,3M
1 feb. 2023₹102,70-10,70%₹115,95₹118,70₹101,1596,3M
1 ene. 2023₹115,00-0,99%₹116,65₹125,80₹110,35149,6M
1 dic. 2022₹116,15+0,87%₹115,60₹126,00₹106,80178,3M
1 nov. 2022₹115,15+9,35%₹105,15₹119,75₹102,50189,8M
1 oct. 2022₹105,30+8,06%₹97,95₹106,15₹95,0078,5M
1 sept. 2022₹97,45-7,89%₹104,20₹108,40₹90,50122,4M
1 ago. 2022₹105,80+7,57%₹99,45₹111,45₹98,10156,5M
1 jul. 2022₹98,35+15,71%₹84,90₹99,80₹83,65102,6M
1 jun. 2022₹85,00-11,04%₹95,50₹96,90₹81,5083,8M
1 may. 2022₹95,55-16,99%₹114,50₹116,25₹86,15145,2M
1 abr. 2022₹115,10+1,37%₹114,45₹126,15₹113,55105,5M
1 mar. 2022₹113,55-0,35%₹113,70₹124,40₹111,30128,3M
1 feb. 2022₹113,95-27,74%₹158,10₹161,75₹109,00191,0M
1 ene. 2022₹157,70-4,19%₹165,50₹173,75₹146,6077,1M
1 dic. 2021₹164,60+0,70%₹165,90₹179,45₹154,1062,5M
1 nov. 2021₹163,45-21,34%₹207,80₹224,50₹162,40119,7M
1 oct. 2021₹207,80+22,85%₹170,00₹210,90₹169,40129,5M
1 sept. 2021₹169,15+5,46%₹161,00₹176,70₹160,15105,6M
1 ago. 2021₹160,40-22,64%₹207,60₹215,00₹154,55192,9M
1 jul. 2021₹207,35+22,87%₹169,35₹218,00₹166,15185,8M
1 jun. 2021₹168,75+3,59%₹163,30₹171,20₹156,45129,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹325,40+5,46%₹0,50+5,62%₹310,05₹334,00₹245,15523,3M
2025₹308,55+63,73%₹2,50+65,05%₹190,00₹318,90₹168,831,9B
2024₹188,45+9,56%₹3,90+11,83%₹172,10₹230,40₹138,352,4B
2023₹172,00+48,08%₹3,15+50,78%₹116,65₹177,55₹101,152,7B
2022₹116,15-29,43%₹3,00-27,62%₹165,50₹173,75₹81,501,6B
2021₹164,60-0,54%₹2,90+1,21%₹165,95₹224,50₹139,101,5B
2020₹165,50-6,71%₹1,70-5,75%₹178,00₹194,80₹74,252,2B
2019₹177,40+90,75%₹2,20+93,11%₹93,40₹181,50₹89,751,0B
2018₹93,00-24,64%₹2,10-22,94%₹123,45₹130,45₹66,25932,8M
2017₹123,40+83,36%₹2,00+86,29%₹68,25₹125,35₹67,501,5B
2016₹67,30+128,52%₹1,90+134,97%₹29,45₹106,90₹26,001,2B
2015₹29,45-13,64%₹1,80-8,39%₹34,30₹39,30₹19,80519,3M
2014₹34,10+117,89%₹1,80+129,32%₹15,75₹39,75₹13,75857,1M
2013₹15,65-53,70%₹2,40-46,84%₹35,00₹46,00₹9,80713,6M
2012₹33,80-26,68%₹1,00-24,53%₹46,50₹60,90₹18,701,0B
2011₹46,10-38,53%₹0,60-37,73%₹75,25₹77,22₹41,70423,4M
2010₹75,000,00%₹0,12+0,32%₹37,12₹94,95₹34,50217,2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Manappuram Finance Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Manappuram Finance Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Manappuram Finance
Manappuram Finance MANAPPURAM
271,84B Large-cap -5,06 % 2,75 % 11,19 % 12,79 % -0,18 % 36,34 % 189,63 % 100,31 % 472,38 % 428,68 % 804,64 %
Muthoot Finance
Muthoot Finance MUTHOOTFIN
1,40T Large-cap -2,08 % -6,47 % -6,04 % -13,70 % -15,03 % 50,89 % 197,52 % 121,48 % 1.231,04 % 1.779,09 % 1.800,45 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -4,25 % -5,08 % -13,38 % 8,10 % -10,59 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3.869,61 %
Power Finance
Power Finance PFC
1,55T Large-cap -4,76 % -7,85 % 1,69 % 14,64 % 13,74 % 5,58 % 181,31 % 338,42 % 545,87 % 425,37 % 859,70 %
I
Indian Railway IRFC
1,37T Large-cap -2,63 % -7,41 % -2,69 % -16,96 % -23,15 % -29,82 % 204,72 % 311,43 % 293,19 % 293,19 % 293,19 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -5,18 % -7,18 % -9,84 % -13,99 % -9,36 % -1,07 % 29,31 % 51,54 % 1.049,68 % 14.862,93 % 23.552,34 %

Calcule sus Rendimientos de Inversión en Manappuram Finance

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Manappuram Finance stock price in May 2016 was ₹56,85, A ₹1.000,00 lump sum investment in Manappuram Finance made 10 years ago would be worth approximately ₹5.926,12 today, representing a exceptional return of 492,61 %. This translates to an annualized return (CAGR) of 19,45 %. During this period, Manappuram Finance paid out ₹24,95 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.926,12
Rendimiento Anual (TCAC) 19,45 %
Dividendos Totales ₹438,87
Acciones Posedas 17,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Manappuram Finance ha entregado un rendimiento total de 36,3%.

  • Máximo de 52 semanas alcanzó 334,00 INR el N/A.
  • Mínimo de 52 semanas tocó 231,10 INR el N/A.
  • Precio Actual cotizando a 311,95 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Manappuram Finance (manappuram) habría crecido a aproximadamente 20 031,00 INR al June 4, 2026, representando un rendimiento total de 100,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,9% durante el período de 5 años.

Manappuram Finance (manappuram) ha entregado un rendimiento anualizado de 19,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Manappuram Finance habría crecido a 57 238,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Manappuram Finance (manappuram) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 472,4%.

Manappuram Finance (manappuram) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+36,3%), 3 years (+189,6%), 5 years (+100,3%), 10 years (+472,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.