Mangalore Chemicals (MANGCHEFER) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Mangalore Chemicals
Datos de Precios Históricos de Mangalore Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹360,45 | +1,62% | ₹357,60 | ₹365,00 | ₹352,40 | 274,6K |
| 8 ago. 2025 | ₹354,70 | +0,82% | ₹349,85 | ₹359,90 | ₹346,50 | 476,4K |
| 7 ago. 2025 | ₹351,80 | -3,40% | ₹362,20 | ₹366,75 | ₹346,25 | 728,6K |
| 6 ago. 2025 | ₹364,20 | +1,86% | ₹358,75 | ₹367,80 | ₹354,05 | 470,1K |
| 5 ago. 2025 | ₹357,55 | -0,06% | ₹360,45 | ₹365,00 | ₹353,95 | 381,6K |
| 4 ago. 2025 | ₹357,75 | -0,35% | ₹358,60 | ₹373,15 | ₹354,80 | 1,3M |
| 1 ago. 2025 | ₹359,00 | +1,46% | ₹356,75 | ₹360,90 | ₹353,20 | 371,9K |
| 31 jul. 2025 | ₹353,85 | +0,50% | ₹349,80 | ₹362,85 | ₹345,60 | 484,4K |
| 30 jul. 2025 | ₹352,10 | -0,47% | ₹360,00 | ₹367,95 | ₹350,10 | 740,4K |
| 29 jul. 2025 | ₹353,75 | +9,42% | ₹333,90 | ₹365,40 | ₹333,00 | 4,1M |
| 28 jul. 2025 | ₹323,30 | +2,63% | ₹316,95 | ₹333,90 | ₹310,45 | 1,7M |
| 25 jul. 2025 | ₹315,00 | -0,36% | ₹316,00 | ₹317,80 | ₹306,05 | 425,5K |
| 24 jul. 2025 | ₹316,15 | -1,20% | ₹321,80 | ₹325,00 | ₹304,20 | 564,5K |
| 23 jul. 2025 | ₹320,00 | +3,96% | ₹309,15 | ₹324,80 | ₹306,55 | 932,1K |
| 22 jul. 2025 | ₹307,80 | +1,67% | ₹306,90 | ₹311,30 | ₹298,65 | 855,1K |
| 21 jul. 2025 | ₹302,75 | +6,00% | ₹287,75 | ₹309,85 | ₹286,25 | 2,0M |
| 18 jul. 2025 | ₹285,60 | +0,79% | ₹283,70 | ₹287,30 | ₹280,00 | 225,4K |
| 17 jul. 2025 | ₹283,35 | +0,60% | ₹281,65 | ₹283,90 | ₹276,20 | 197,1K |
| 16 jul. 2025 | ₹281,65 | -0,02% | ₹282,20 | ₹285,00 | ₹280,35 | 127,2K |
| 15 jul. 2025 | ₹281,70 | +1,77% | ₹278,40 | ₹284,50 | ₹278,00 | 417,8K |
| 14 jul. 2025 | ₹276,80 | +2,33% | ₹272,35 | ₹281,30 | ₹266,40 | 474,5K |
| 11 jul. 2025 | ₹270,50 | +1,18% | ₹266,05 | ₹271,75 | ₹264,75 | 163,2K |
| 10 jul. 2025 | ₹267,35 | +0,47% | ₹266,40 | ₹269,20 | ₹264,15 | 195,5K |
| 9 jul. 2025 | ₹266,10 | -0,69% | ₹266,10 | ₹268,50 | ₹264,45 | 224,3K |
| 8 jul. 2025 | ₹267,95 | +1,38% | ₹263,00 | ₹270,90 | ₹262,85 | 198,4K |
| 7 jul. 2025 | ₹264,30 | -2,97% | ₹272,40 | ₹274,60 | ₹262,80 | 468,3K |
| 4 jul. 2025 | ₹272,40 | -0,31% | ₹272,10 | ₹275,85 | ₹271,30 | 140,0K |
| 3 jul. 2025 | ₹273,25 | +0,68% | ₹271,90 | ₹274,85 | ₹269,30 | 178,1K |
| 2 jul. 2025 | ₹271,40 | -0,73% | ₹273,95 | ₹274,50 | ₹266,10 | 400,2K |
| 1 jul. 2025 | ₹273,40 | +0,16% | ₹275,00 | ₹277,35 | ₹272,00 | 233,3K |
| 30 jun. 2025 | ₹272,95 | +1,24% | ₹269,90 | ₹276,60 | ₹269,85 | 284,4K |
| 27 jun. 2025 | ₹269,60 | +0,22% | ₹269,40 | ₹274,45 | ₹266,55 | 554,5K |
| 26 jun. 2025 | ₹269,00 | -2,47% | ₹275,20 | ₹276,25 | ₹265,80 | 256,5K |
| 25 jun. 2025 | ₹275,80 | -0,02% | ₹276,40 | ₹283,50 | ₹274,55 | 247,0K |
| 24 jun. 2025 | ₹275,85 | +0,93% | ₹275,05 | ₹277,75 | ₹273,50 | 129,8K |
| 23 jun. 2025 | ₹273,30 | +0,28% | ₹270,00 | ₹276,40 | ₹268,85 | 366,1K |
| 20 jun. 2025 | ₹272,55 | +0,24% | ₹271,65 | ₹277,75 | ₹269,15 | 345,1K |
| 19 jun. 2025 | ₹271,90 | -0,64% | ₹275,95 | ₹283,85 | ₹270,90 | 705,6K |
| 18 jun. 2025 | ₹273,65 | -2,02% | ₹276,85 | ₹278,80 | ₹272,20 | 174,2K |
| 17 jun. 2025 | ₹279,30 | -2,90% | ₹287,90 | ₹288,95 | ₹276,80 | 411,7K |
| 16 jun. 2025 | ₹287,65 | +5,56% | ₹272,55 | ₹289,00 | ₹269,65 | 715,4K |
| 13 jun. 2025 | ₹272,50 | -0,64% | ₹272,00 | ₹275,80 | ₹268,20 | 203,1K |
| 12 jun. 2025 | ₹274,25 | -0,76% | ₹277,75 | ₹279,35 | ₹273,00 | 262,5K |
| 11 jun. 2025 | ₹276,35 | -2,98% | ₹284,90 | ₹287,60 | ₹273,50 | 318,2K |
| 10 jun. 2025 | ₹284,85 | +0,85% | ₹283,85 | ₹286,50 | ₹282,25 | 159,4K |
| 9 jun. 2025 | ₹282,45 | +3,39% | ₹274,55 | ₹284,70 | ₹273,50 | 271,8K |
| 6 jun. 2025 | ₹273,20 | -3,29% | ₹284,20 | ₹284,20 | ₹271,90 | 376,0K |
| 5 jun. 2025 | ₹282,50 | +0,52% | ₹278,30 | ₹287,35 | ₹277,85 | 295,6K |
| 4 jun. 2025 | ₹281,05 | -1,83% | ₹287,85 | ₹288,55 | ₹279,00 | 405,1K |
| 3 jun. 2025 | ₹286,30 | +4,93% | ₹275,00 | ₹301,75 | ₹274,95 | 2,4M |
| 2 jun. 2025 | ₹272,85 | +3,13% | ₹262,00 | ₹274,50 | ₹262,00 | 1,5M |
| 30 may. 2025 | ₹264,56 | +0,49% | ₹264,95 | ₹266,53 | ₹258,62 | 492,0K |
| 29 may. 2025 | ₹263,27 | -0,78% | ₹266,40 | ₹268,95 | ₹261,50 | 1,1M |
| 28 may. 2025 | ₹265,35 | +1,41% | ₹263,25 | ₹266,50 | ₹259,58 | 651,4K |
| 27 may. 2025 | ₹261,67 | +0,70% | ₹260,01 | ₹263,80 | ₹259,00 | 274,1K |
| 26 may. 2025 | ₹259,84 | +0,71% | ₹258,45 | ₹261,99 | ₹257,90 | 306,3K |
| 23 may. 2025 | ₹258,00 | -0,30% | ₹259,50 | ₹260,10 | ₹254,80 | 373,3K |
| 22 may. 2025 | ₹258,77 | +0,45% | ₹257,51 | ₹259,00 | ₹254,29 | 1,5M |
| 21 may. 2025 | ₹257,62 | +4,41% | ₹246,75 | ₹259,00 | ₹245,31 | 1,6M |
| 20 may. 2025 | ₹246,74 | +0,63% | ₹246,29 | ₹248,79 | ₹242,16 | 321,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹354,70 | -1,20% | ₹358,60 | ₹373,15 | ₹346,25 | 3,3M |
| 28 jul. 2025 | ₹359,00 | +13,97% | ₹316,95 | ₹367,95 | ₹310,45 | 7,4M |
| 21 jul. 2025 | ₹315,00 | +10,29% | ₹287,75 | ₹325,00 | ₹286,25 | 4,8M |
| 14 jul. 2025 | ₹285,60 | +5,58% | ₹272,35 | ₹287,30 | ₹266,40 | 1,4M |
| 7 jul. 2025 | ₹270,50 | -0,70% | ₹272,40 | ₹274,60 | ₹262,80 | 1,2M |
| 30 jun. 2025 | ₹272,40 | +1,04% | ₹269,90 | ₹277,35 | ₹266,10 | 1,2M |
| 23 jun. 2025 | ₹269,60 | -1,08% | ₹270,00 | ₹283,50 | ₹265,80 | 1,6M |
| 16 jun. 2025 | ₹272,55 | +0,02% | ₹272,55 | ₹289,00 | ₹269,15 | 2,4M |
| 9 jun. 2025 | ₹272,50 | -0,26% | ₹274,55 | ₹287,60 | ₹268,20 | 1,2M |
| 2 jun. 2025 | ₹273,20 | +3,27% | ₹262,00 | ₹301,75 | ₹262,00 | 5,1M |
| 26 may. 2025 | ₹264,56 | +2,54% | ₹258,45 | ₹268,95 | ₹257,90 | 2,8M |
| 19 may. 2025 | ₹258,00 | +8,54% | ₹239,35 | ₹260,10 | ₹232,20 | 4,3M |
| 12 may. 2025 | ₹237,69 | +5,96% | ₹230,00 | ₹249,10 | ₹228,41 | 3,5M |
| 5 may. 2025 | ₹224,32 | -2,04% | ₹230,40 | ₹240,00 | ₹208,83 | 5,7M |
| 28 abr. 2025 | ₹228,99 | +12,03% | ₹206,00 | ₹231,95 | ₹203,33 | 4,2M |
| 21 abr. 2025 | ₹204,40 | +3,96% | ₹198,40 | ₹228,46 | ₹193,10 | 5,4M |
| 14 abr. 2025 | ₹196,62 | +4,19% | ₹192,00 | ₹201,30 | ₹191,10 | 2,5M |
| 7 abr. 2025 | ₹188,72 | +5,78% | ₹162,50 | ₹191,75 | ₹160,65 | 2,8M |
| 31 mar. 2025 | ₹178,40 | +14,61% | ₹154,65 | ₹187,40 | ₹154,10 | 3,1M |
| 24 mar. 2025 | ₹155,66 | +4,58% | ₹149,26 | ₹157,00 | ₹148,87 | 966,1K |
| 17 mar. 2025 | ₹148,85 | +4,47% | ₹142,48 | ₹151,39 | ₹140,62 | 772,2K |
| 10 mar. 2025 | ₹142,48 | +1,70% | ₹140,90 | ₹143,85 | ₹134,00 | 774,9K |
| 3 mar. 2025 | ₹140,10 | +6,73% | ₹133,90 | ₹143,08 | ₹125,40 | 1,0M |
| 24 feb. 2025 | ₹131,26 | -9,71% | ₹145,00 | ₹146,93 | ₹129,27 | 1,1M |
| 17 feb. 2025 | ₹145,38 | -5,25% | ₹153,00 | ₹153,06 | ₹144,50 | 901,4K |
| 10 feb. 2025 | ₹153,44 | -8,27% | ₹166,00 | ₹166,01 | ₹148,95 | 1,3M |
| 3 feb. 2025 | ₹167,27 | -0,25% | ₹167,00 | ₹178,20 | ₹160,99 | 2,1M |
| 27 ene. 2025 | ₹167,69 | -2,60% | ₹170,10 | ₹170,80 | ₹144,13 | 2,2M |
| 20 ene. 2025 | ₹172,17 | -0,24% | ₹173,50 | ₹183,30 | ₹169,01 | 3,4M |
| 13 ene. 2025 | ₹172,59 | +4,91% | ₹162,22 | ₹176,80 | ₹153,00 | 1,9M |
| 6 ene. 2025 | ₹164,52 | -4,91% | ₹176,00 | ₹177,00 | ₹163,54 | 2,4M |
| 30 dic. 2024 | ₹173,01 | +10,01% | ₹157,20 | ₹179,90 | ₹152,40 | 2,4M |
| 23 dic. 2024 | ₹157,27 | +2,43% | ₹154,50 | ₹158,80 | ₹153,01 | 435,0K |
| 16 dic. 2024 | ₹153,54 | -2,68% | ₹159,25 | ₹166,80 | ₹152,15 | 1,1M |
| 9 dic. 2024 | ₹157,77 | -4,58% | ₹164,90 | ₹170,00 | ₹152,82 | 1,3M |
| 2 dic. 2024 | ₹165,34 | -0,30% | ₹166,00 | ₹170,00 | ₹161,55 | 2,3M |
| 25 nov. 2024 | ₹165,84 | +17,53% | ₹142,00 | ₹171,00 | ₹141,71 | 3,7M |
| 18 nov. 2024 | ₹141,10 | -0,39% | ₹141,50 | ₹147,20 | ₹140,00 | 854,5K |
| 11 nov. 2024 | ₹141,65 | -4,69% | ₹147,50 | ₹148,46 | ₹139,00 | 1,6M |
| 4 nov. 2024 | ₹148,62 | +7,67% | ₹139,00 | ₹163,48 | ₹133,99 | 6,4M |
| 28 oct. 2024 | ₹138,03 | +8,42% | ₹127,31 | ₹140,38 | ₹121,20 | 1,8M |
| 21 oct. 2024 | ₹127,31 | -8,01% | ₹139,50 | ₹139,50 | ₹125,20 | 1,0M |
| 14 oct. 2024 | ₹138,39 | -1,18% | ₹140,99 | ₹145,00 | ₹132,33 | 1,9M |
| 7 oct. 2024 | ₹140,04 | +6,44% | ₹131,84 | ₹141,80 | ₹125,58 | 2,5M |
| 30 sept. 2024 | ₹131,57 | +2,50% | ₹128,90 | ₹135,00 | ₹127,27 | 1,3M |
| 23 sept. 2024 | ₹128,36 | +2,03% | ₹128,80 | ₹130,90 | ₹123,81 | 901,0K |
| 16 sept. 2024 | ₹125,81 | -2,69% | ₹129,29 | ₹131,00 | ₹122,34 | 993,9K |
| 9 sept. 2024 | ₹129,29 | -0,43% | ₹129,60 | ₹131,50 | ₹124,40 | 997,9K |
| 2 sept. 2024 | ₹129,85 | -1,05% | ₹131,23 | ₹134,96 | ₹129,00 | 1,1M |
| 26 ago. 2024 | ₹131,23 | -1,44% | ₹135,00 | ₹136,81 | ₹130,11 | 1,1M |
| 19 ago. 2024 | ₹133,15 | -0,41% | ₹134,50 | ₹139,50 | ₹124,96 | 2,6M |
| 12 ago. 2024 | ₹133,70 | -3,03% | ₹137,50 | ₹142,30 | ₹130,50 | 1,5M |
| 5 ago. 2024 | ₹137,88 | +2,28% | ₹130,00 | ₹140,51 | ₹128,15 | 2,9M |
| 29 jul. 2024 | ₹134,80 | +10,03% | ₹123,99 | ₹144,65 | ₹123,21 | 8,0M |
| 22 jul. 2024 | ₹122,51 | -0,87% | ₹123,00 | ₹131,49 | ₹116,19 | 3,1M |
| 15 jul. 2024 | ₹123,59 | -6,44% | ₹132,90 | ₹133,36 | ₹122,85 | 1,8M |
| 8 jul. 2024 | ₹132,10 | +4,26% | ₹126,60 | ₹137,50 | ₹126,21 | 5,1M |
| 1 jul. 2024 | ₹126,70 | +0,13% | ₹127,50 | ₹134,00 | ₹125,55 | 2,8M |
| 24 jun. 2024 | ₹126,53 | +0,33% | ₹126,00 | ₹133,45 | ₹121,91 | 3,9M |
| 17 jun. 2024 | ₹126,11 | +6,40% | ₹119,45 | ₹140,00 | ₹117,78 | 14,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹354,70 | +0,24% | ₹356,75 | ₹373,15 | ₹346,25 | 3,7M |
| 1 jul. 2025 | ₹353,85 | +29,64% | ₹275,00 | ₹367,95 | ₹262,80 | 15,5M |
| 1 jun. 2025 | ₹272,95 | +3,17% | ₹262,00 | ₹301,75 | ₹262,00 | 10,5M |
| 1 may. 2025 | ₹264,56 | +17,87% | ₹224,46 | ₹268,95 | ₹208,83 | 16,9M |
| 1 abr. 2025 | ₹224,46 | +44,20% | ₹154,65 | ₹231,95 | ₹154,10 | 17,4M |
| 1 mar. 2025 | ₹155,66 | +18,59% | ₹133,90 | ₹157,00 | ₹125,40 | 3,5M |
| 1 feb. 2025 | ₹131,26 | -21,67% | ₹167,57 | ₹178,20 | ₹129,27 | 5,7M |
| 1 ene. 2025 | ₹167,57 | +9,14% | ₹153,90 | ₹183,30 | ₹144,13 | 11,9M |
| 1 dic. 2024 | ₹153,53 | -7,42% | ₹166,00 | ₹170,00 | ₹152,15 | 5,4M |
| 1 nov. 2024 | ₹165,84 | +20,19% | ₹139,70 | ₹171,00 | ₹133,99 | 12,6M |
| 1 oct. 2024 | ₹137,98 | +5,90% | ₹130,99 | ₹145,00 | ₹121,20 | 8,2M |
| 1 sept. 2024 | ₹130,29 | -0,72% | ₹131,23 | ₹134,96 | ₹122,34 | 4,2M |
| 1 ago. 2024 | ₹131,23 | -4,72% | ₹138,49 | ₹142,30 | ₹124,96 | 9,7M |
| 1 jul. 2024 | ₹137,73 | +8,85% | ₹127,50 | ₹144,65 | ₹116,19 | 19,2M |
| 1 jun. 2024 | ₹126,53 | +19,48% | ₹109,50 | ₹140,00 | ₹94,40 | 24,1M |
| 1 may. 2024 | ₹105,90 | -9,06% | ₹117,80 | ₹117,80 | ₹104,85 | 5,6M |
| 1 abr. 2024 | ₹116,45 | +14,90% | ₹102,50 | ₹126,20 | ₹102,50 | 8,3M |
| 1 mar. 2024 | ₹101,35 | -17,33% | ₹123,05 | ₹124,90 | ₹99,85 | 9,7M |
| 1 feb. 2024 | ₹122,60 | -15,04% | ₹145,60 | ₹146,50 | ₹110,00 | 28,9M |
| 1 ene. 2024 | ₹144,30 | +18,52% | ₹122,50 | ₹156,10 | ₹120,60 | 31,0M |
| 1 dic. 2023 | ₹121,75 | +9,34% | ₹111,95 | ₹126,85 | ₹111,10 | 20,7M |
| 1 nov. 2023 | ₹111,35 | 0,00% | ₹111,50 | ₹117,50 | ₹109,60 | 11,9M |
| 1 oct. 2023 | ₹111,35 | +4,11% | ₹106,95 | ₹113,95 | ₹100,35 | 10,0M |
| 1 sept. 2023 | ₹106,95 | -3,26% | ₹111,00 | ₹117,00 | ₹105,50 | 8,5M |
| 1 ago. 2023 | ₹110,55 | +6,35% | ₹103,50 | ₹118,00 | ₹97,75 | 13,0M |
| 1 jul. 2023 | ₹103,95 | -1,89% | ₹106,50 | ₹114,50 | ₹98,60 | 11,1M |
| 1 jun. 2023 | ₹105,95 | +13,50% | ₹92,30 | ₹111,15 | ₹91,35 | 8,0M |
| 1 may. 2023 | ₹93,35 | +3,55% | ₹91,00 | ₹105,00 | ₹90,80 | 8,9M |
| 1 abr. 2023 | ₹90,15 | -7,92% | ₹98,40 | ₹106,70 | ₹89,65 | 5,6M |
| 1 mar. 2023 | ₹97,90 | +33,56% | ₹73,40 | ₹104,95 | ₹73,40 | 14,4M |
| 1 feb. 2023 | ₹73,30 | -12,95% | ₹85,00 | ₹85,95 | ₹72,70 | 4,8M |
| 1 ene. 2023 | ₹84,20 | -4,05% | ₹88,10 | ₹90,00 | ₹77,15 | 10,2M |
| 1 dic. 2022 | ₹87,75 | +10,66% | ₹79,90 | ₹95,90 | ₹79,00 | 20,0M |
| 1 nov. 2022 | ₹79,30 | -15,73% | ₹94,00 | ₹95,00 | ₹77,10 | 11,2M |
| 1 oct. 2022 | ₹94,10 | -23,99% | ₹123,05 | ₹131,85 | ₹93,95 | 13,2M |
| 1 sept. 2022 | ₹123,80 | -1,59% | ₹126,00 | ₹131,05 | ₹121,10 | 27,6M |
| 1 ago. 2022 | ₹125,80 | +5,10% | ₹120,40 | ₹128,25 | ₹114,30 | 35,3M |
| 1 jul. 2022 | ₹119,70 | +11,97% | ₹107,00 | ₹124,80 | ₹106,45 | 22,6M |
| 1 jun. 2022 | ₹106,90 | +26,96% | ₹84,00 | ₹120,00 | ₹83,55 | 22,2M |
| 1 may. 2022 | ₹84,20 | -25,75% | ₹111,40 | ₹113,80 | ₹72,35 | 16,5M |
| 1 abr. 2022 | ₹113,40 | +31,10% | ₹86,00 | ₹125,75 | ₹85,80 | 51,0M |
| 1 mar. 2022 | ₹86,50 | +22,18% | ₹70,65 | ₹92,30 | ₹64,40 | 12,1M |
| 1 feb. 2022 | ₹70,80 | -11,56% | ₹80,50 | ₹86,60 | ₹66,25 | 7,2M |
| 1 ene. 2022 | ₹80,05 | +12,04% | ₹71,60 | ₹83,30 | ₹70,35 | 11,4M |
| 1 dic. 2021 | ₹71,45 | +8,67% | ₹66,90 | ₹76,40 | ₹61,50 | 5,9M |
| 1 nov. 2021 | ₹65,75 | -6,34% | ₹70,85 | ₹74,00 | ₹63,05 | 3,8M |
| 1 oct. 2021 | ₹70,20 | -6,96% | ₹74,90 | ₹78,95 | ₹69,90 | 6,0M |
| 1 sept. 2021 | ₹75,45 | +0,60% | ₹75,25 | ₹82,40 | ₹71,45 | 11,1M |
| 1 ago. 2021 | ₹75,00 | -5,30% | ₹79,95 | ₹85,00 | ₹62,75 | 11,2M |
| 1 jul. 2021 | ₹79,20 | -4,52% | ₹83,30 | ₹93,00 | ₹78,30 | 16,7M |
| 1 jun. 2021 | ₹82,95 | +0,67% | ₹83,25 | ₹89,80 | ₹80,30 | 9,5M |
| 1 may. 2021 | ₹82,40 | +4,90% | ₹78,00 | ₹101,00 | ₹77,00 | 31,7M |
| 1 abr. 2021 | ₹78,55 | +8,80% | ₹72,70 | ₹81,90 | ₹67,75 | 8,1M |
| 1 mar. 2021 | ₹72,20 | -12,27% | ₹83,00 | ₹92,40 | ₹64,40 | 20,9M |
| 1 feb. 2021 | ₹82,30 | +44,64% | ₹57,35 | ₹87,20 | ₹54,05 | 39,4M |
| 1 ene. 2021 | ₹56,90 | +30,80% | ₹43,05 | ₹66,00 | ₹43,05 | 46,3M |
| 1 dic. 2020 | ₹43,50 | +18,69% | ₹36,95 | ₹46,90 | ₹36,50 | 39,1M |
| 1 nov. 2020 | ₹36,65 | +25,30% | ₹29,80 | ₹37,60 | ₹28,80 | 13,1M |
| 1 oct. 2020 | ₹29,25 | -0,68% | ₹31,00 | ₹31,70 | ₹27,25 | 2,0M |
| 1 sept. 2020 | ₹29,45 | -10,49% | ₹32,05 | ₹36,90 | ₹27,60 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹354,70 | +131,03% | ₹153,90 | ₹373,15 | ₹125,40 | 85,0M |
| 2024 | ₹153,53 | +26,10% | ₹122,50 | ₹171,00 | ₹94,40 | 167,2M |
| 2023 | ₹121,75 | +38,75% | ₹88,10 | ₹126,85 | ₹72,70 | 127,2M |
| 2022 | ₹87,75 | +22,81% | ₹71,60 | ₹131,85 | ₹64,40 | 250,4M |
| 2021 | ₹71,45 | +64,25% | ₹43,05 | ₹101,00 | ₹43,05 | 210,5M |
| 2020 | ₹43,50 | +41,92% | ₹30,10 | ₹46,90 | ₹15,20 | 128,9M |
| 2019 | ₹30,65 | -25,52% | ₹40,90 | ₹45,10 | ₹25,20 | 13,6M |
| 2018 | ₹41,15 | -48,72% | ₹80,50 | ₹87,90 | ₹35,60 | 19,8M |
| 2017 | ₹80,25 | +82,39% | ₹45,00 | ₹89,00 | ₹43,25 | 38,9M |
| 2016 | ₹44,00 | -6,38% | ₹47,60 | ₹66,65 | ₹36,40 | 13,6M |
| 2015 | ₹47,00 | -48,01% | ₹90,25 | ₹93,50 | ₹38,75 | 36,6M |
| 2014 | ₹90,40 | +57,49% | ₹57,85 | ₹104,75 | ₹55,15 | 52,0M |
| 2013 | ₹57,40 | +51,65% | ₹38,45 | ₹73,00 | ₹27,20 | 98,9M |
| 2012 | ₹37,85 | +8,14% | ₹34,60 | ₹57,30 | ₹34,60 | 97,9M |
| 2011 | ₹35,00 | -16,77% | ₹42,45 | ₹43,40 | ₹27,10 | 70,0M |
| 2010 | ₹42,05 | +95,13% | ₹21,55 | ₹48,30 | ₹21,55 | 245,7M |
| 2009 | ₹21,55 | +56,73% | ₹13,85 | ₹26,80 | ₹10,30 | 121,0M |
| 2008 | ₹13,75 | -66,91% | ₹41,55 | ₹41,55 | ₹9,50 | 48,9M |
| 2007 | ₹41,55 | 0,00% | ₹42,50 | ₹55,95 | ₹34,20 | 21,7M |
Cómo se Comportó Mangalore Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mangalore Chemicals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mangalore Chemicals | 157,25 % | 202,26 % | 961,98 % | 550,83 % | 830,97 % | 853,49 % | |
| Coromandel | 42,89 % | 124,91 % | 221,78 % | 1.013,20 % | 819,91 % | 6.521,34 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| Kothari Industrial | 3.201,76 % | 23.579,29 % | 23.579,29 % | 38.970,83 % | 38.970,83 % | 38.970,83 % | |
| National Fertilizers | -31,95 % | 86,99 % | 156,99 % | 257,12 % | -18,89 % | 201,07 % | |
| Bharat Rasayan | -18,35 % | -15,08 % | 5,39 % | 873,08 % | 9.913,40 % | 21.298,77 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Metal | Sector | 1,20 % | 56,27 % | 280,21 % | 376,26 % | 136,43 % | 136,43 % |
Calcule sus Rendimientos de Inversión en Mangalore Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Mangalore Chemicals en Aug 2015 era de ₹54,50, Una inversión única de ₹1.000,00 en Mangalore Chemicals hecha hace 10 años valdría aproximadamente ₹6.775,23 hoy, representando un rendimiento excepcional del 577,52 %. Esto se traduce en un rendimiento anualizado (CAGR) del 21,08 %. Durante este período, Mangalore Chemicals pagó ₹8,80 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.775,23
Rendimiento Total
577,52 %
Rendimiento Anual (TCAC)
21,08 %
Dividendos Totales
₹161,47
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mangalore Chemicals (MANGCHEFER) durante los últimos 12 meses?
Durante los últimos 12 meses, Mangalore Chemicals ha entregado un rendimiento total de 157,3%.
- Máximo 52 Semanas alcanzó 373,15 INR el August 4, 2025.
- Mínimo 52 Semanas tocó 121,20 INR el October 28, 2024.
- Precio Actual cotizando a 360,45 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Mangalore Chemicals (MANGCHEFER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mangalore Chemicals (mangchefer) habría crecido a aproximadamente 106 198,00 INR al August 11, 2025, representando un rendimiento total de 962,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 60,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mangalore Chemicals con el sector Basic Materials?
Mangalore Chemicals (mangchefer) ha entregado un rendimiento anualizado de 20,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mangalore Chemicals habría crecido a 65 083,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mangalore Chemicals?
Mangalore Chemicals (mangchefer) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 962,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mangalore Chemicals ha logrado históricamente?
Mangalore Chemicals (mangchefer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+157,3%), 3 years (+202,3%), 5 years (+962,0%), 10 years (+550,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.