Mangalore Chemicals (MANGCHEFER) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Mangalore Chemicals
Datos de Precios Históricos de Mangalore Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹331,70 | +1,25% | ₹328,00 | ₹333,45 | ₹327,75 | 150,3K |
| 1 oct. 2025 | ₹327,60 | +0,99% | ₹328,60 | ₹333,30 | ₹319,55 | 647,9K |
| 30 sept. 2025 | ₹324,40 | +1,11% | ₹322,30 | ₹341,95 | ₹320,00 | 709,2K |
| 29 sept. 2025 | ₹320,85 | +1,89% | ₹317,00 | ₹325,00 | ₹306,00 | 1,6M |
| 26 sept. 2025 | ₹314,90 | -3,82% | ₹327,40 | ₹327,40 | ₹309,25 | 468,8K |
| 25 sept. 2025 | ₹327,40 | -1,21% | ₹331,40 | ₹334,60 | ₹323,60 | 321,7K |
| 24 sept. 2025 | ₹331,40 | +4,87% | ₹311,00 | ₹333,90 | ₹311,00 | 688,8K |
| 23 sept. 2025 | ₹316,00 | -1,33% | ₹321,80 | ₹322,00 | ₹309,30 | 301,8K |
| 22 sept. 2025 | ₹320,25 | +4,38% | ₹306,80 | ₹321,50 | ₹304,50 | 538,4K |
| 19 sept. 2025 | ₹306,80 | +0,56% | ₹304,40 | ₹309,85 | ₹303,00 | 215,0K |
| 18 sept. 2025 | ₹305,10 | -0,34% | ₹307,00 | ₹307,55 | ₹302,55 | 159,3K |
| 17 sept. 2025 | ₹306,15 | -0,54% | ₹308,40 | ₹314,80 | ₹303,50 | 269,8K |
| 16 sept. 2025 | ₹307,80 | +0,47% | ₹306,00 | ₹311,90 | ₹305,15 | 301,8K |
| 15 sept. 2025 | ₹306,35 | +0,07% | ₹307,00 | ₹311,90 | ₹302,25 | 349,1K |
| 12 sept. 2025 | ₹306,15 | -3,73% | ₹316,20 | ₹319,20 | ₹301,10 | 874,9K |
| 11 sept. 2025 | ₹318,00 | -2,29% | ₹327,00 | ₹333,25 | ₹314,60 | 421,0K |
| 10 sept. 2025 | ₹325,45 | +0,14% | ₹327,50 | ₹329,80 | ₹319,10 | 307,4K |
| 9 sept. 2025 | ₹325,00 | +0,31% | ₹325,00 | ₹327,40 | ₹318,60 | 251,4K |
| 8 sept. 2025 | ₹324,00 | -4,09% | ₹335,00 | ₹338,70 | ₹318,00 | 855,7K |
| 5 sept. 2025 | ₹337,80 | -3,76% | ₹351,00 | ₹352,50 | ₹333,45 | 707,1K |
| 4 sept. 2025 | ₹351,00 | +0,29% | ₹349,00 | ₹355,20 | ₹342,30 | 506,0K |
| 3 sept. 2025 | ₹350,00 | -0,67% | ₹355,20 | ₹355,20 | ₹347,65 | 331,6K |
| 2 sept. 2025 | ₹352,35 | -1,43% | ₹357,55 | ₹359,90 | ₹346,10 | 659,1K |
| 1 sept. 2025 | ₹357,45 | +3,44% | ₹345,00 | ₹359,00 | ₹344,40 | 434,3K |
| 29 ago. 2025 | ₹345,55 | -0,69% | ₹347,95 | ₹350,30 | ₹342,00 | 230,0K |
| 28 ago. 2025 | ₹347,95 | -2,27% | ₹354,35 | ₹356,90 | ₹346,00 | 368,7K |
| 27 ago. 2025 | ₹356,05 | 0,00% | ₹356,05 | ₹356,05 | ₹356,05 | N/A |
| 26 ago. 2025 | ₹356,05 | -2,04% | ₹363,35 | ₹363,35 | ₹342,50 | 488,6K |
| 25 ago. 2025 | ₹363,45 | +2,52% | ₹356,95 | ₹369,00 | ₹354,50 | 707,5K |
| 22 ago. 2025 | ₹354,50 | -0,76% | ₹355,60 | ₹358,75 | ₹353,05 | 295,1K |
| 21 ago. 2025 | ₹357,20 | -0,72% | ₹361,40 | ₹362,70 | ₹352,80 | 423,6K |
| 20 ago. 2025 | ₹359,80 | +3,29% | ₹349,60 | ₹361,00 | ₹346,80 | 728,0K |
| 19 ago. 2025 | ₹348,35 | +0,62% | ₹346,20 | ₹355,60 | ₹345,50 | 522,4K |
| 18 ago. 2025 | ₹346,20 | +0,84% | ₹348,00 | ₹354,00 | ₹342,40 | 676,9K |
| 14 ago. 2025 | ₹343,30 | +0,16% | ₹344,00 | ₹345,00 | ₹338,85 | 279,0K |
| 13 ago. 2025 | ₹342,75 | -0,64% | ₹345,00 | ₹351,60 | ₹336,90 | 665,0K |
| 12 ago. 2025 | ₹344,95 | -4,30% | ₹363,75 | ₹364,10 | ₹340,00 | 480,1K |
| 11 ago. 2025 | ₹360,45 | +1,62% | ₹357,60 | ₹365,00 | ₹352,40 | 274,6K |
| 8 ago. 2025 | ₹354,70 | +0,82% | ₹349,85 | ₹359,90 | ₹346,50 | 476,4K |
| 7 ago. 2025 | ₹351,80 | -3,40% | ₹362,20 | ₹366,75 | ₹346,25 | 728,6K |
| 6 ago. 2025 | ₹364,20 | +1,86% | ₹358,75 | ₹367,80 | ₹354,05 | 470,1K |
| 5 ago. 2025 | ₹357,55 | -0,06% | ₹360,45 | ₹365,00 | ₹353,95 | 381,6K |
| 4 ago. 2025 | ₹357,75 | -0,35% | ₹358,60 | ₹373,15 | ₹354,80 | 1,3M |
| 1 ago. 2025 | ₹359,00 | +1,46% | ₹356,75 | ₹360,90 | ₹353,20 | 371,9K |
| 31 jul. 2025 | ₹353,85 | +0,50% | ₹349,80 | ₹362,85 | ₹345,60 | 484,4K |
| 30 jul. 2025 | ₹352,10 | -0,47% | ₹360,00 | ₹367,95 | ₹350,10 | 740,4K |
| 29 jul. 2025 | ₹353,75 | +9,42% | ₹333,90 | ₹365,40 | ₹333,00 | 4,1M |
| 28 jul. 2025 | ₹323,30 | +2,63% | ₹316,95 | ₹333,90 | ₹310,45 | 1,7M |
| 25 jul. 2025 | ₹315,00 | -0,36% | ₹316,00 | ₹317,80 | ₹306,05 | 425,5K |
| 24 jul. 2025 | ₹316,15 | -1,20% | ₹321,80 | ₹325,00 | ₹304,20 | 564,5K |
| 23 jul. 2025 | ₹320,00 | +3,96% | ₹309,15 | ₹324,80 | ₹306,55 | 932,1K |
| 22 jul. 2025 | ₹307,80 | +1,67% | ₹306,90 | ₹311,30 | ₹298,65 | 855,1K |
| 21 jul. 2025 | ₹302,75 | +6,00% | ₹287,75 | ₹309,85 | ₹286,25 | 2,0M |
| 18 jul. 2025 | ₹285,60 | +0,79% | ₹283,70 | ₹287,30 | ₹280,00 | 225,4K |
| 17 jul. 2025 | ₹283,35 | +0,60% | ₹281,65 | ₹283,90 | ₹276,20 | 197,1K |
| 16 jul. 2025 | ₹281,65 | -0,02% | ₹282,20 | ₹285,00 | ₹280,35 | 127,2K |
| 15 jul. 2025 | ₹281,70 | +1,77% | ₹278,40 | ₹284,50 | ₹278,00 | 417,8K |
| 14 jul. 2025 | ₹276,80 | +2,33% | ₹272,35 | ₹281,30 | ₹266,40 | 474,5K |
| 11 jul. 2025 | ₹270,50 | +1,18% | ₹266,05 | ₹271,75 | ₹264,75 | 163,2K |
| 10 jul. 2025 | ₹267,35 | +0,47% | ₹266,40 | ₹269,20 | ₹264,15 | 195,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹331,70 | +5,34% | ₹317,00 | ₹341,95 | ₹306,00 | 3,1M |
| 22 sept. 2025 | ₹314,90 | +2,64% | ₹306,80 | ₹334,60 | ₹304,50 | 2,3M |
| 15 sept. 2025 | ₹306,80 | +0,21% | ₹307,00 | ₹314,80 | ₹302,25 | 1,3M |
| 8 sept. 2025 | ₹306,15 | -9,37% | ₹335,00 | ₹338,70 | ₹301,10 | 2,7M |
| 1 sept. 2025 | ₹337,80 | -2,24% | ₹345,00 | ₹359,90 | ₹333,45 | 2,6M |
| 25 ago. 2025 | ₹345,55 | -2,52% | ₹356,95 | ₹369,00 | ₹342,00 | 1,8M |
| 18 ago. 2025 | ₹354,50 | +3,26% | ₹348,00 | ₹362,70 | ₹342,40 | 2,6M |
| 11 ago. 2025 | ₹343,30 | -3,21% | ₹357,60 | ₹365,00 | ₹336,90 | 1,7M |
| 4 ago. 2025 | ₹354,70 | -1,20% | ₹358,60 | ₹373,15 | ₹346,25 | 3,3M |
| 28 jul. 2025 | ₹359,00 | +13,97% | ₹316,95 | ₹367,95 | ₹310,45 | 7,4M |
| 21 jul. 2025 | ₹315,00 | +10,29% | ₹287,75 | ₹325,00 | ₹286,25 | 4,8M |
| 14 jul. 2025 | ₹285,60 | +5,58% | ₹272,35 | ₹287,30 | ₹266,40 | 1,4M |
| 7 jul. 2025 | ₹270,50 | -0,70% | ₹272,40 | ₹274,60 | ₹262,80 | 1,2M |
| 30 jun. 2025 | ₹272,40 | +1,04% | ₹269,90 | ₹277,35 | ₹266,10 | 1,2M |
| 23 jun. 2025 | ₹269,60 | -1,08% | ₹270,00 | ₹283,50 | ₹265,80 | 1,6M |
| 16 jun. 2025 | ₹272,55 | +0,02% | ₹272,55 | ₹289,00 | ₹269,15 | 2,4M |
| 9 jun. 2025 | ₹272,50 | -0,26% | ₹274,55 | ₹287,60 | ₹268,20 | 1,2M |
| 2 jun. 2025 | ₹273,20 | +3,27% | ₹262,00 | ₹301,75 | ₹262,00 | 5,1M |
| 26 may. 2025 | ₹264,56 | +2,54% | ₹258,45 | ₹268,95 | ₹257,90 | 2,8M |
| 19 may. 2025 | ₹258,00 | +8,54% | ₹239,35 | ₹260,10 | ₹232,20 | 4,3M |
| 12 may. 2025 | ₹237,69 | +5,96% | ₹230,00 | ₹249,10 | ₹228,41 | 3,5M |
| 5 may. 2025 | ₹224,32 | -2,04% | ₹230,40 | ₹240,00 | ₹208,83 | 5,7M |
| 28 abr. 2025 | ₹228,99 | +12,03% | ₹206,00 | ₹231,95 | ₹203,33 | 4,2M |
| 21 abr. 2025 | ₹204,40 | +3,96% | ₹198,40 | ₹228,46 | ₹193,10 | 5,4M |
| 14 abr. 2025 | ₹196,62 | +4,19% | ₹192,00 | ₹201,30 | ₹191,10 | 2,5M |
| 7 abr. 2025 | ₹188,72 | +5,78% | ₹162,50 | ₹191,75 | ₹160,65 | 2,8M |
| 31 mar. 2025 | ₹178,40 | +14,61% | ₹154,65 | ₹187,40 | ₹154,10 | 3,1M |
| 24 mar. 2025 | ₹155,66 | +4,58% | ₹149,26 | ₹157,00 | ₹148,87 | 966,1K |
| 17 mar. 2025 | ₹148,85 | +4,47% | ₹142,48 | ₹151,39 | ₹140,62 | 772,2K |
| 10 mar. 2025 | ₹142,48 | +1,70% | ₹140,90 | ₹143,85 | ₹134,00 | 774,9K |
| 3 mar. 2025 | ₹140,10 | +6,73% | ₹133,90 | ₹143,08 | ₹125,40 | 1,0M |
| 24 feb. 2025 | ₹131,26 | -9,71% | ₹145,00 | ₹146,93 | ₹129,27 | 1,1M |
| 17 feb. 2025 | ₹145,38 | -5,25% | ₹153,00 | ₹153,06 | ₹144,50 | 901,4K |
| 10 feb. 2025 | ₹153,44 | -8,27% | ₹166,00 | ₹166,01 | ₹148,95 | 1,3M |
| 3 feb. 2025 | ₹167,27 | -0,25% | ₹167,00 | ₹178,20 | ₹160,99 | 2,1M |
| 27 ene. 2025 | ₹167,69 | -2,60% | ₹170,10 | ₹170,80 | ₹144,13 | 2,2M |
| 20 ene. 2025 | ₹172,17 | -0,24% | ₹173,50 | ₹183,30 | ₹169,01 | 3,4M |
| 13 ene. 2025 | ₹172,59 | +4,91% | ₹162,22 | ₹176,80 | ₹153,00 | 1,9M |
| 6 ene. 2025 | ₹164,52 | -4,91% | ₹176,00 | ₹177,00 | ₹163,54 | 2,4M |
| 30 dic. 2024 | ₹173,01 | +10,01% | ₹157,20 | ₹179,90 | ₹152,40 | 2,4M |
| 23 dic. 2024 | ₹157,27 | +2,43% | ₹154,50 | ₹158,80 | ₹153,01 | 435,0K |
| 16 dic. 2024 | ₹153,54 | -2,68% | ₹159,25 | ₹166,80 | ₹152,15 | 1,1M |
| 9 dic. 2024 | ₹157,77 | -4,58% | ₹164,90 | ₹170,00 | ₹152,82 | 1,3M |
| 2 dic. 2024 | ₹165,34 | -0,30% | ₹166,00 | ₹170,00 | ₹161,55 | 2,3M |
| 25 nov. 2024 | ₹165,84 | +17,53% | ₹142,00 | ₹171,00 | ₹141,71 | 3,7M |
| 18 nov. 2024 | ₹141,10 | -0,39% | ₹141,50 | ₹147,20 | ₹140,00 | 854,5K |
| 11 nov. 2024 | ₹141,65 | -4,69% | ₹147,50 | ₹148,46 | ₹139,00 | 1,6M |
| 4 nov. 2024 | ₹148,62 | +7,67% | ₹139,00 | ₹163,48 | ₹133,99 | 6,4M |
| 28 oct. 2024 | ₹138,03 | +8,42% | ₹127,31 | ₹140,38 | ₹121,20 | 1,8M |
| 21 oct. 2024 | ₹127,31 | -8,01% | ₹139,50 | ₹139,50 | ₹125,20 | 1,0M |
| 14 oct. 2024 | ₹138,39 | -1,18% | ₹140,99 | ₹145,00 | ₹132,33 | 1,9M |
| 7 oct. 2024 | ₹140,04 | +6,44% | ₹131,84 | ₹141,80 | ₹125,58 | 2,5M |
| 30 sept. 2024 | ₹131,57 | +2,50% | ₹128,90 | ₹135,00 | ₹127,27 | 1,3M |
| 23 sept. 2024 | ₹128,36 | +2,03% | ₹128,80 | ₹130,90 | ₹123,81 | 901,0K |
| 16 sept. 2024 | ₹125,81 | -2,69% | ₹129,29 | ₹131,00 | ₹122,34 | 993,9K |
| 9 sept. 2024 | ₹129,29 | -0,43% | ₹129,60 | ₹131,50 | ₹124,40 | 997,9K |
| 2 sept. 2024 | ₹129,85 | -1,05% | ₹131,23 | ₹134,96 | ₹129,00 | 1,1M |
| 26 ago. 2024 | ₹131,23 | -1,44% | ₹135,00 | ₹136,81 | ₹130,11 | 1,1M |
| 19 ago. 2024 | ₹133,15 | -0,41% | ₹134,50 | ₹139,50 | ₹124,96 | 2,6M |
| 12 ago. 2024 | ₹133,70 | -3,03% | ₹137,50 | ₹142,30 | ₹130,50 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹331,70 | +2,25% | ₹328,60 | ₹333,45 | ₹319,55 | 798,0K |
| 1 sept. 2025 | ₹324,40 | -6,12% | ₹345,00 | ₹359,90 | ₹301,10 | 11,2M |
| 1 ago. 2025 | ₹345,55 | -2,35% | ₹356,75 | ₹373,15 | ₹336,90 | 9,8M |
| 1 jul. 2025 | ₹353,85 | +29,64% | ₹275,00 | ₹367,95 | ₹262,80 | 15,5M |
| 1 jun. 2025 | ₹272,95 | +3,17% | ₹262,00 | ₹301,75 | ₹262,00 | 10,5M |
| 1 may. 2025 | ₹264,56 | +17,87% | ₹224,46 | ₹268,95 | ₹208,83 | 16,9M |
| 1 abr. 2025 | ₹224,46 | +44,20% | ₹154,65 | ₹231,95 | ₹154,10 | 17,4M |
| 1 mar. 2025 | ₹155,66 | +18,59% | ₹133,90 | ₹157,00 | ₹125,40 | 3,5M |
| 1 feb. 2025 | ₹131,26 | -21,67% | ₹167,57 | ₹178,20 | ₹129,27 | 5,7M |
| 1 ene. 2025 | ₹167,57 | +9,14% | ₹153,90 | ₹183,30 | ₹144,13 | 11,9M |
| 1 dic. 2024 | ₹153,53 | -7,42% | ₹166,00 | ₹170,00 | ₹152,15 | 5,4M |
| 1 nov. 2024 | ₹165,84 | +20,19% | ₹139,70 | ₹171,00 | ₹133,99 | 12,6M |
| 1 oct. 2024 | ₹137,98 | +5,90% | ₹130,99 | ₹145,00 | ₹121,20 | 8,2M |
| 1 sept. 2024 | ₹130,29 | -0,72% | ₹131,23 | ₹134,96 | ₹122,34 | 4,2M |
| 1 ago. 2024 | ₹131,23 | -4,72% | ₹138,49 | ₹142,30 | ₹124,96 | 9,7M |
| 1 jul. 2024 | ₹137,73 | +8,85% | ₹127,50 | ₹144,65 | ₹116,19 | 19,2M |
| 1 jun. 2024 | ₹126,53 | +19,48% | ₹109,50 | ₹140,00 | ₹94,40 | 24,1M |
| 1 may. 2024 | ₹105,90 | -9,06% | ₹117,80 | ₹117,80 | ₹104,85 | 5,6M |
| 1 abr. 2024 | ₹116,45 | +14,90% | ₹102,50 | ₹126,20 | ₹102,50 | 8,3M |
| 1 mar. 2024 | ₹101,35 | -17,33% | ₹123,05 | ₹124,90 | ₹99,85 | 9,7M |
| 1 feb. 2024 | ₹122,60 | -15,04% | ₹145,60 | ₹146,50 | ₹110,00 | 28,9M |
| 1 ene. 2024 | ₹144,30 | +18,52% | ₹122,50 | ₹156,10 | ₹120,60 | 31,0M |
| 1 dic. 2023 | ₹121,75 | +9,34% | ₹111,95 | ₹126,85 | ₹111,10 | 20,7M |
| 1 nov. 2023 | ₹111,35 | 0,00% | ₹111,50 | ₹117,50 | ₹109,60 | 11,9M |
| 1 oct. 2023 | ₹111,35 | +4,11% | ₹106,95 | ₹113,95 | ₹100,35 | 10,0M |
| 1 sept. 2023 | ₹106,95 | -3,26% | ₹111,00 | ₹117,00 | ₹105,50 | 8,5M |
| 1 ago. 2023 | ₹110,55 | +6,35% | ₹103,50 | ₹118,00 | ₹97,75 | 13,0M |
| 1 jul. 2023 | ₹103,95 | -1,89% | ₹106,50 | ₹114,50 | ₹98,60 | 11,1M |
| 1 jun. 2023 | ₹105,95 | +13,50% | ₹92,30 | ₹111,15 | ₹91,35 | 8,0M |
| 1 may. 2023 | ₹93,35 | +3,55% | ₹91,00 | ₹105,00 | ₹90,80 | 8,9M |
| 1 abr. 2023 | ₹90,15 | -7,92% | ₹98,40 | ₹106,70 | ₹89,65 | 5,6M |
| 1 mar. 2023 | ₹97,90 | +33,56% | ₹73,40 | ₹104,95 | ₹73,40 | 14,4M |
| 1 feb. 2023 | ₹73,30 | -12,95% | ₹85,00 | ₹85,95 | ₹72,70 | 4,8M |
| 1 ene. 2023 | ₹84,20 | -4,05% | ₹88,10 | ₹90,00 | ₹77,15 | 10,2M |
| 1 dic. 2022 | ₹87,75 | +10,66% | ₹79,90 | ₹95,90 | ₹79,00 | 20,0M |
| 1 nov. 2022 | ₹79,30 | -15,73% | ₹94,00 | ₹95,00 | ₹77,10 | 11,2M |
| 1 oct. 2022 | ₹94,10 | -23,99% | ₹123,05 | ₹131,85 | ₹93,95 | 13,2M |
| 1 sept. 2022 | ₹123,80 | -1,59% | ₹126,00 | ₹131,05 | ₹121,10 | 27,6M |
| 1 ago. 2022 | ₹125,80 | +5,10% | ₹120,40 | ₹128,25 | ₹114,30 | 35,3M |
| 1 jul. 2022 | ₹119,70 | +11,97% | ₹107,00 | ₹124,80 | ₹106,45 | 22,6M |
| 1 jun. 2022 | ₹106,90 | +26,96% | ₹84,00 | ₹120,00 | ₹83,55 | 22,2M |
| 1 may. 2022 | ₹84,20 | -25,75% | ₹111,40 | ₹113,80 | ₹72,35 | 16,5M |
| 1 abr. 2022 | ₹113,40 | +31,10% | ₹86,00 | ₹125,75 | ₹85,80 | 51,0M |
| 1 mar. 2022 | ₹86,50 | +22,18% | ₹70,65 | ₹92,30 | ₹64,40 | 12,1M |
| 1 feb. 2022 | ₹70,80 | -11,56% | ₹80,50 | ₹86,60 | ₹66,25 | 7,2M |
| 1 ene. 2022 | ₹80,05 | +12,04% | ₹71,60 | ₹83,30 | ₹70,35 | 11,4M |
| 1 dic. 2021 | ₹71,45 | +8,67% | ₹66,90 | ₹76,40 | ₹61,50 | 5,9M |
| 1 nov. 2021 | ₹65,75 | -6,34% | ₹70,85 | ₹74,00 | ₹63,05 | 3,8M |
| 1 oct. 2021 | ₹70,20 | -6,96% | ₹74,90 | ₹78,95 | ₹69,90 | 6,0M |
| 1 sept. 2021 | ₹75,45 | +0,60% | ₹75,25 | ₹82,40 | ₹71,45 | 11,1M |
| 1 ago. 2021 | ₹75,00 | -5,30% | ₹79,95 | ₹85,00 | ₹62,75 | 11,2M |
| 1 jul. 2021 | ₹79,20 | -4,52% | ₹83,30 | ₹93,00 | ₹78,30 | 16,7M |
| 1 jun. 2021 | ₹82,95 | +0,67% | ₹83,25 | ₹89,80 | ₹80,30 | 9,5M |
| 1 may. 2021 | ₹82,40 | +4,90% | ₹78,00 | ₹101,00 | ₹77,00 | 31,7M |
| 1 abr. 2021 | ₹78,55 | +8,80% | ₹72,70 | ₹81,90 | ₹67,75 | 8,1M |
| 1 mar. 2021 | ₹72,20 | -12,27% | ₹83,00 | ₹92,40 | ₹64,40 | 20,9M |
| 1 feb. 2021 | ₹82,30 | +44,64% | ₹57,35 | ₹87,20 | ₹54,05 | 39,4M |
| 1 ene. 2021 | ₹56,90 | +30,80% | ₹43,05 | ₹66,00 | ₹43,05 | 46,3M |
| 1 dic. 2020 | ₹43,50 | +18,69% | ₹36,95 | ₹46,90 | ₹36,50 | 39,1M |
| 1 nov. 2020 | ₹36,65 | +25,30% | ₹29,80 | ₹37,60 | ₹28,80 | 13,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹331,70 | +116,05% | ₹153,90 | ₹373,15 | ₹125,40 | 103,2M |
| 2024 | ₹153,53 | +26,10% | ₹122,50 | ₹171,00 | ₹94,40 | 167,2M |
| 2023 | ₹121,75 | +38,75% | ₹88,10 | ₹126,85 | ₹72,70 | 127,2M |
| 2022 | ₹87,75 | +22,81% | ₹71,60 | ₹131,85 | ₹64,40 | 250,4M |
| 2021 | ₹71,45 | +64,25% | ₹43,05 | ₹101,00 | ₹43,05 | 210,5M |
| 2020 | ₹43,50 | +41,92% | ₹30,10 | ₹46,90 | ₹15,20 | 128,9M |
| 2019 | ₹30,65 | -25,52% | ₹40,90 | ₹45,10 | ₹25,20 | 13,6M |
| 2018 | ₹41,15 | -48,72% | ₹80,50 | ₹87,90 | ₹35,60 | 19,8M |
| 2017 | ₹80,25 | +82,39% | ₹45,00 | ₹89,00 | ₹43,25 | 38,9M |
| 2016 | ₹44,00 | -6,38% | ₹47,60 | ₹66,65 | ₹36,40 | 13,6M |
| 2015 | ₹47,00 | -48,01% | ₹90,25 | ₹93,50 | ₹38,75 | 36,6M |
| 2014 | ₹90,40 | +57,49% | ₹57,85 | ₹104,75 | ₹55,15 | 52,0M |
| 2013 | ₹57,40 | +51,65% | ₹38,45 | ₹73,00 | ₹27,20 | 98,9M |
| 2012 | ₹37,85 | +8,14% | ₹34,60 | ₹57,30 | ₹34,60 | 97,9M |
| 2011 | ₹35,00 | -16,77% | ₹42,45 | ₹43,40 | ₹27,10 | 70,0M |
| 2010 | ₹42,05 | +95,13% | ₹21,55 | ₹48,30 | ₹21,55 | 245,7M |
| 2009 | ₹21,55 | +56,73% | ₹13,85 | ₹26,80 | ₹10,30 | 121,0M |
| 2008 | ₹13,75 | -66,91% | ₹41,55 | ₹41,55 | ₹9,50 | 48,9M |
| 2007 | ₹41,55 | 0,00% | ₹42,50 | ₹55,95 | ₹34,20 | 21,7M |
Cómo se Comportó Mangalore Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mangalore Chemicals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mangalore Chemicals | 152,11 % | 159,85 % | 1.005,67 % | 666,94 % | 914,37 % | 791,67 % | |
| Coromandel | 38,96 % | 125,68 % | 211,17 % | 1.258,07 % | 628,20 % | 6.123,39 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| National Fertilizers | -22,42 % | 86,35 % | 185,25 % | 261,83 % | -21,56 % | 200,94 % | |
| NACL Industries | 273,72 % | 168,91 % | 431,13 % | 588,93 % | 588,93 % | 588,93 % | |
| Bharat Rasayan | -11,57 % | -9,64 % | 12,68 % | 956,50 % | 10.476,72 % | 19.870,03 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Mangalore Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Mangalore Chemicals stock price in Sep 2015 was ₹43,15, A ₹1.000,00 lump sum investment in Mangalore Chemicals made 10 years ago would be worth approximately ₹7.911,94 today, representing a exceptional return of 691,19 %. This translates to an annualized return (CAGR) of 22,94 %. During this period, Mangalore Chemicals paid out ₹9,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.911,94
Rendimiento Total
691,19 %
Rendimiento Anual (TCAC)
22,94 %
Dividendos Totales
₹224,80
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mangalore Chemicals (MANGCHEFER) durante los últimos 12 meses?
Durante los últimos 12 meses, Mangalore Chemicals ha entregado un rendimiento total de 152,1%.
- Máximo de 52 semanas alcanzó 373,15 INR el August 4, 2025.
- Mínimo de 52 semanas tocó 121,20 INR el October 28, 2024.
- Precio Actual cotizando a 331,70 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Mangalore Chemicals (MANGCHEFER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mangalore Chemicals (mangchefer) habría crecido a aproximadamente 110 567,00 INR al October 4, 2025, representando un rendimiento total de 1 005,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mangalore Chemicals con el sector Basic Materials?
Mangalore Chemicals (mangchefer) ha entregado un rendimiento anualizado de 22,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mangalore Chemicals habría crecido a 76 694,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mangalore Chemicals?
Mangalore Chemicals (mangchefer) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 005,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mangalore Chemicals ha logrado históricamente?
Mangalore Chemicals (mangchefer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+152,1%), 3 years (+159,9%), 5 years (+1 005,7%), 10 years (+666,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.