Mangalore Chemicals (MANGCHEFER) | Historial de Precios y Rendimientos | 2007 - 2025
Mangalore Chemicals and Fertilizers Limited Small-cap Basic Materials
Gráfico de Precios Históricos de Mangalore Chemicals
Datos de Precios Históricos de Mangalore Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 oct. 2025 | ₹307,35 | -0,87% | ₹310,75 | ₹310,75 | ₹300,25 | 470,6K |
| 29 oct. 2025 | ₹310,05 | +0,45% | ₹308,00 | ₹313,65 | ₹306,75 | 391,2K |
| 28 oct. 2025 | ₹308,65 | -0,15% | ₹309,10 | ₹311,20 | ₹303,60 | 646,8K |
| 27 oct. 2025 | ₹309,10 | -0,75% | ₹311,40 | ₹314,20 | ₹306,75 | 307,0K |
| 24 oct. 2025 | ₹311,45 | -0,89% | ₹314,95 | ₹316,05 | ₹308,20 | 393,3K |
| 23 oct. 2025 | ₹314,25 | -2,54% | ₹324,90 | ₹324,90 | ₹311,25 | 674,5K |
| 21 oct. 2025 | ₹322,45 | +0,30% | ₹323,90 | ₹324,00 | ₹318,10 | 79,0K |
| 20 oct. 2025 | ₹321,50 | +0,94% | ₹319,40 | ₹322,40 | ₹315,30 | 147,5K |
| 17 oct. 2025 | ₹318,50 | -0,70% | ₹321,00 | ₹322,10 | ₹313,80 | 250,9K |
| 16 oct. 2025 | ₹320,75 | +0,49% | ₹318,50 | ₹323,70 | ₹316,50 | 435,9K |
| 15 oct. 2025 | ₹319,20 | +1,85% | ₹310,50 | ₹320,55 | ₹308,85 | 435,2K |
| 14 oct. 2025 | ₹313,40 | -2,79% | ₹318,05 | ₹322,95 | ₹309,35 | 414,0K |
| 13 oct. 2025 | ₹322,40 | +1,29% | ₹315,10 | ₹324,50 | ₹313,60 | 263,6K |
| 10 oct. 2025 | ₹318,30 | +0,02% | ₹318,05 | ₹321,85 | ₹314,55 | 323,6K |
| 9 oct. 2025 | ₹318,25 | -4,44% | ₹330,25 | ₹333,55 | ₹309,90 | 724,2K |
| 8 oct. 2025 | ₹333,05 | +1,28% | ₹329,50 | ₹338,00 | ₹327,20 | 895,8K |
| 7 oct. 2025 | ₹328,85 | -1,51% | ₹334,00 | ₹338,30 | ₹327,55 | 342,5K |
| 6 oct. 2025 | ₹333,90 | +0,66% | ₹331,00 | ₹337,00 | ₹331,00 | 380,8K |
| 3 oct. 2025 | ₹331,70 | +1,25% | ₹328,00 | ₹333,45 | ₹327,75 | 150,3K |
| 2 oct. 2025 | ₹327,60 | 0,00% | ₹327,60 | ₹327,60 | ₹327,60 | N/A |
| 1 oct. 2025 | ₹327,60 | +0,99% | ₹328,60 | ₹333,30 | ₹319,55 | 647,9K |
| 30 sept. 2025 | ₹324,40 | +1,11% | ₹322,30 | ₹341,95 | ₹320,00 | 709,2K |
| 29 sept. 2025 | ₹320,85 | +1,89% | ₹317,00 | ₹325,00 | ₹306,00 | 1,6M |
| 26 sept. 2025 | ₹314,90 | -3,82% | ₹327,40 | ₹327,40 | ₹309,25 | 468,8K |
| 25 sept. 2025 | ₹327,40 | -1,21% | ₹331,40 | ₹334,60 | ₹323,60 | 321,7K |
| 24 sept. 2025 | ₹331,40 | +4,87% | ₹311,00 | ₹333,90 | ₹311,00 | 688,8K |
| 23 sept. 2025 | ₹316,00 | -1,33% | ₹321,80 | ₹322,00 | ₹309,30 | 301,8K |
| 22 sept. 2025 | ₹320,25 | +4,38% | ₹306,80 | ₹321,50 | ₹304,50 | 538,4K |
| 19 sept. 2025 | ₹306,80 | +0,56% | ₹304,40 | ₹309,85 | ₹303,00 | 215,0K |
| 18 sept. 2025 | ₹305,10 | -0,34% | ₹307,00 | ₹307,55 | ₹302,55 | 159,3K |
| 17 sept. 2025 | ₹306,15 | -0,54% | ₹308,40 | ₹314,80 | ₹303,50 | 269,8K |
| 16 sept. 2025 | ₹307,80 | +0,47% | ₹306,00 | ₹311,90 | ₹305,15 | 301,8K |
| 15 sept. 2025 | ₹306,35 | +0,07% | ₹307,00 | ₹311,90 | ₹302,25 | 349,1K |
| 12 sept. 2025 | ₹306,15 | -3,73% | ₹316,20 | ₹319,20 | ₹301,10 | 874,9K |
| 11 sept. 2025 | ₹318,00 | -2,29% | ₹327,00 | ₹333,25 | ₹314,60 | 421,0K |
| 10 sept. 2025 | ₹325,45 | +0,14% | ₹327,50 | ₹329,80 | ₹319,10 | 307,4K |
| 9 sept. 2025 | ₹325,00 | +0,31% | ₹325,00 | ₹327,40 | ₹318,60 | 251,4K |
| 8 sept. 2025 | ₹324,00 | -4,09% | ₹335,00 | ₹338,70 | ₹318,00 | 855,7K |
| 5 sept. 2025 | ₹337,80 | -3,76% | ₹351,00 | ₹352,50 | ₹333,45 | 707,1K |
| 4 sept. 2025 | ₹351,00 | +0,29% | ₹349,00 | ₹355,20 | ₹342,30 | 506,0K |
| 3 sept. 2025 | ₹350,00 | -0,67% | ₹355,20 | ₹355,20 | ₹347,65 | 331,6K |
| 2 sept. 2025 | ₹352,35 | -1,43% | ₹357,55 | ₹359,90 | ₹346,10 | 659,1K |
| 1 sept. 2025 | ₹357,45 | +3,44% | ₹345,00 | ₹359,00 | ₹344,40 | 434,3K |
| 29 ago. 2025 | ₹345,55 | -0,69% | ₹347,95 | ₹350,30 | ₹342,00 | 230,0K |
| 28 ago. 2025 | ₹347,95 | -2,27% | ₹354,35 | ₹356,90 | ₹346,00 | 368,7K |
| 27 ago. 2025 | ₹356,05 | 0,00% | ₹356,05 | ₹356,05 | ₹356,05 | N/A |
| 26 ago. 2025 | ₹356,05 | -2,04% | ₹363,35 | ₹363,35 | ₹342,50 | 488,6K |
| 25 ago. 2025 | ₹363,45 | +2,52% | ₹356,95 | ₹369,00 | ₹354,50 | 707,5K |
| 22 ago. 2025 | ₹354,50 | -0,76% | ₹355,60 | ₹358,75 | ₹353,05 | 295,1K |
| 21 ago. 2025 | ₹357,20 | -0,72% | ₹361,40 | ₹362,70 | ₹352,80 | 423,6K |
| 20 ago. 2025 | ₹359,80 | +3,29% | ₹349,60 | ₹361,00 | ₹346,80 | 728,0K |
| 19 ago. 2025 | ₹348,35 | +0,62% | ₹346,20 | ₹355,60 | ₹345,50 | 522,4K |
| 18 ago. 2025 | ₹346,20 | +0,84% | ₹348,00 | ₹354,00 | ₹342,40 | 676,9K |
| 14 ago. 2025 | ₹343,30 | +0,16% | ₹344,00 | ₹345,00 | ₹338,85 | 279,0K |
| 13 ago. 2025 | ₹342,75 | -0,64% | ₹345,00 | ₹351,60 | ₹336,90 | 665,0K |
| 12 ago. 2025 | ₹344,95 | -4,30% | ₹363,75 | ₹364,10 | ₹340,00 | 480,1K |
| 11 ago. 2025 | ₹360,45 | +1,62% | ₹357,60 | ₹365,00 | ₹352,40 | 274,6K |
| 8 ago. 2025 | ₹354,70 | +0,82% | ₹349,85 | ₹359,90 | ₹346,50 | 476,4K |
| 7 ago. 2025 | ₹351,80 | -3,40% | ₹362,20 | ₹366,75 | ₹346,25 | 728,6K |
| 6 ago. 2025 | ₹364,20 | +1,86% | ₹358,75 | ₹367,80 | ₹354,05 | 470,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 27 oct. 2025 | ₹308,75 | -0,87% | ₹311,40 | ₹314,20 | ₹300,25 | 1,8M |
| 20 oct. 2025 | ₹311,45 | -2,21% | ₹319,40 | ₹324,90 | ₹308,20 | 1,3M |
| 13 oct. 2025 | ₹318,50 | +0,06% | ₹315,10 | ₹324,50 | ₹308,85 | 1,8M |
| 6 oct. 2025 | ₹318,30 | -4,04% | ₹331,00 | ₹338,30 | ₹309,90 | 2,7M |
| 29 sept. 2025 | ₹331,70 | +5,34% | ₹317,00 | ₹341,95 | ₹306,00 | 3,1M |
| 22 sept. 2025 | ₹314,90 | +2,64% | ₹306,80 | ₹334,60 | ₹304,50 | 2,3M |
| 15 sept. 2025 | ₹306,80 | +0,21% | ₹307,00 | ₹314,80 | ₹302,25 | 1,3M |
| 8 sept. 2025 | ₹306,15 | -9,37% | ₹335,00 | ₹338,70 | ₹301,10 | 2,7M |
| 1 sept. 2025 | ₹337,80 | -2,24% | ₹345,00 | ₹359,90 | ₹333,45 | 2,6M |
| 25 ago. 2025 | ₹345,55 | -2,52% | ₹356,95 | ₹369,00 | ₹342,00 | 1,8M |
| 18 ago. 2025 | ₹354,50 | +3,26% | ₹348,00 | ₹362,70 | ₹342,40 | 2,6M |
| 11 ago. 2025 | ₹343,30 | -3,21% | ₹357,60 | ₹365,00 | ₹336,90 | 1,7M |
| 4 ago. 2025 | ₹354,70 | -1,20% | ₹358,60 | ₹373,15 | ₹346,25 | 3,3M |
| 28 jul. 2025 | ₹359,00 | +13,97% | ₹316,95 | ₹367,95 | ₹310,45 | 7,4M |
| 21 jul. 2025 | ₹315,00 | +10,29% | ₹287,75 | ₹325,00 | ₹286,25 | 4,8M |
| 14 jul. 2025 | ₹285,60 | +5,58% | ₹272,35 | ₹287,30 | ₹266,40 | 1,4M |
| 7 jul. 2025 | ₹270,50 | -0,70% | ₹272,40 | ₹274,60 | ₹262,80 | 1,2M |
| 30 jun. 2025 | ₹272,40 | +1,04% | ₹269,90 | ₹277,35 | ₹266,10 | 1,2M |
| 23 jun. 2025 | ₹269,60 | -1,08% | ₹270,00 | ₹283,50 | ₹265,80 | 1,6M |
| 16 jun. 2025 | ₹272,55 | +0,02% | ₹272,55 | ₹289,00 | ₹269,15 | 2,4M |
| 9 jun. 2025 | ₹272,50 | -0,26% | ₹274,55 | ₹287,60 | ₹268,20 | 1,2M |
| 2 jun. 2025 | ₹273,20 | +3,27% | ₹262,00 | ₹301,75 | ₹262,00 | 5,1M |
| 26 may. 2025 | ₹264,56 | +2,54% | ₹258,45 | ₹268,95 | ₹257,90 | 2,8M |
| 19 may. 2025 | ₹258,00 | +8,54% | ₹239,35 | ₹260,10 | ₹232,20 | 4,3M |
| 12 may. 2025 | ₹237,69 | +5,96% | ₹230,00 | ₹249,10 | ₹228,41 | 3,5M |
| 5 may. 2025 | ₹224,32 | -2,04% | ₹230,40 | ₹240,00 | ₹208,83 | 5,7M |
| 28 abr. 2025 | ₹228,99 | +12,03% | ₹206,00 | ₹231,95 | ₹203,33 | 4,2M |
| 21 abr. 2025 | ₹204,40 | +3,96% | ₹198,40 | ₹228,46 | ₹193,10 | 5,4M |
| 14 abr. 2025 | ₹196,62 | +4,19% | ₹192,00 | ₹201,30 | ₹191,10 | 2,5M |
| 7 abr. 2025 | ₹188,72 | +5,78% | ₹162,50 | ₹191,75 | ₹160,65 | 2,8M |
| 31 mar. 2025 | ₹178,40 | +14,61% | ₹154,65 | ₹187,40 | ₹154,10 | 3,1M |
| 24 mar. 2025 | ₹155,66 | +4,58% | ₹149,26 | ₹157,00 | ₹148,87 | 966,1K |
| 17 mar. 2025 | ₹148,85 | +4,47% | ₹142,48 | ₹151,39 | ₹140,62 | 772,2K |
| 10 mar. 2025 | ₹142,48 | +1,70% | ₹140,90 | ₹143,85 | ₹134,00 | 774,9K |
| 3 mar. 2025 | ₹140,10 | +6,73% | ₹133,90 | ₹143,08 | ₹125,40 | 1,0M |
| 24 feb. 2025 | ₹131,26 | -9,71% | ₹145,00 | ₹146,93 | ₹129,27 | 1,1M |
| 17 feb. 2025 | ₹145,38 | -5,25% | ₹153,00 | ₹153,06 | ₹144,50 | 901,4K |
| 10 feb. 2025 | ₹153,44 | -8,27% | ₹166,00 | ₹166,01 | ₹148,95 | 1,3M |
| 3 feb. 2025 | ₹167,27 | -0,25% | ₹167,00 | ₹178,20 | ₹160,99 | 2,1M |
| 27 ene. 2025 | ₹167,69 | -2,60% | ₹170,10 | ₹170,80 | ₹144,13 | 2,2M |
| 20 ene. 2025 | ₹172,17 | -0,24% | ₹173,50 | ₹183,30 | ₹169,01 | 3,4M |
| 13 ene. 2025 | ₹172,59 | +4,91% | ₹162,22 | ₹176,80 | ₹153,00 | 1,9M |
| 6 ene. 2025 | ₹164,52 | -4,91% | ₹176,00 | ₹177,00 | ₹163,54 | 2,4M |
| 30 dic. 2024 | ₹173,01 | +10,01% | ₹157,20 | ₹179,90 | ₹152,40 | 2,4M |
| 23 dic. 2024 | ₹157,27 | +2,43% | ₹154,50 | ₹158,80 | ₹153,01 | 435,0K |
| 16 dic. 2024 | ₹153,54 | -2,68% | ₹159,25 | ₹166,80 | ₹152,15 | 1,1M |
| 9 dic. 2024 | ₹157,77 | -4,58% | ₹164,90 | ₹170,00 | ₹152,82 | 1,3M |
| 2 dic. 2024 | ₹165,34 | -0,30% | ₹166,00 | ₹170,00 | ₹161,55 | 2,3M |
| 25 nov. 2024 | ₹165,84 | +17,53% | ₹142,00 | ₹171,00 | ₹141,71 | 3,7M |
| 18 nov. 2024 | ₹141,10 | -0,39% | ₹141,50 | ₹147,20 | ₹140,00 | 854,5K |
| 11 nov. 2024 | ₹141,65 | -4,69% | ₹147,50 | ₹148,46 | ₹139,00 | 1,6M |
| 4 nov. 2024 | ₹148,62 | +7,67% | ₹139,00 | ₹163,48 | ₹133,99 | 6,4M |
| 28 oct. 2024 | ₹138,03 | +8,42% | ₹127,31 | ₹140,38 | ₹121,20 | 1,8M |
| 21 oct. 2024 | ₹127,31 | -8,01% | ₹139,50 | ₹139,50 | ₹125,20 | 1,0M |
| 14 oct. 2024 | ₹138,39 | -1,18% | ₹140,99 | ₹145,00 | ₹132,33 | 1,9M |
| 7 oct. 2024 | ₹140,04 | +6,44% | ₹131,84 | ₹141,80 | ₹125,58 | 2,5M |
| 30 sept. 2024 | ₹131,57 | +2,50% | ₹128,90 | ₹135,00 | ₹127,27 | 1,3M |
| 23 sept. 2024 | ₹128,36 | +2,03% | ₹128,80 | ₹130,90 | ₹123,81 | 901,0K |
| 16 sept. 2024 | ₹125,81 | -2,69% | ₹129,29 | ₹131,00 | ₹122,34 | 993,9K |
| 9 sept. 2024 | ₹129,29 | -0,43% | ₹129,60 | ₹131,50 | ₹124,40 | 997,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹308,75 | -4,82% | ₹328,60 | ₹338,30 | ₹300,25 | 8,4M |
| 1 sept. 2025 | ₹324,40 | -6,12% | ₹345,00 | ₹359,90 | ₹301,10 | 11,2M |
| 1 ago. 2025 | ₹345,55 | -2,35% | ₹356,75 | ₹373,15 | ₹336,90 | 9,8M |
| 1 jul. 2025 | ₹353,85 | +29,64% | ₹275,00 | ₹367,95 | ₹262,80 | 15,5M |
| 1 jun. 2025 | ₹272,95 | +3,17% | ₹262,00 | ₹301,75 | ₹262,00 | 10,5M |
| 1 may. 2025 | ₹264,56 | +17,87% | ₹224,46 | ₹268,95 | ₹208,83 | 16,9M |
| 1 abr. 2025 | ₹224,46 | +44,20% | ₹154,65 | ₹231,95 | ₹154,10 | 17,4M |
| 1 mar. 2025 | ₹155,66 | +18,59% | ₹133,90 | ₹157,00 | ₹125,40 | 3,5M |
| 1 feb. 2025 | ₹131,26 | -21,67% | ₹167,57 | ₹178,20 | ₹129,27 | 5,7M |
| 1 ene. 2025 | ₹167,57 | +9,14% | ₹153,90 | ₹183,30 | ₹144,13 | 11,9M |
| 1 dic. 2024 | ₹153,53 | -7,42% | ₹166,00 | ₹170,00 | ₹152,15 | 5,4M |
| 1 nov. 2024 | ₹165,84 | +20,19% | ₹139,70 | ₹171,00 | ₹133,99 | 12,6M |
| 1 oct. 2024 | ₹137,98 | +5,90% | ₹130,99 | ₹145,00 | ₹121,20 | 8,2M |
| 1 sept. 2024 | ₹130,29 | -0,72% | ₹131,23 | ₹134,96 | ₹122,34 | 4,2M |
| 1 ago. 2024 | ₹131,23 | -4,72% | ₹138,49 | ₹142,30 | ₹124,96 | 9,7M |
| 1 jul. 2024 | ₹137,73 | +8,85% | ₹127,50 | ₹144,65 | ₹116,19 | 19,2M |
| 1 jun. 2024 | ₹126,53 | +19,48% | ₹109,50 | ₹140,00 | ₹94,40 | 24,1M |
| 1 may. 2024 | ₹105,90 | -9,06% | ₹117,80 | ₹117,80 | ₹104,85 | 5,6M |
| 1 abr. 2024 | ₹116,45 | +14,90% | ₹102,50 | ₹126,20 | ₹102,50 | 8,3M |
| 1 mar. 2024 | ₹101,35 | -17,33% | ₹123,05 | ₹124,90 | ₹99,85 | 9,7M |
| 1 feb. 2024 | ₹122,60 | -15,04% | ₹145,60 | ₹146,50 | ₹110,00 | 28,9M |
| 1 ene. 2024 | ₹144,30 | +18,52% | ₹122,50 | ₹156,10 | ₹120,60 | 31,0M |
| 1 dic. 2023 | ₹121,75 | +9,34% | ₹111,95 | ₹126,85 | ₹111,10 | 20,7M |
| 1 nov. 2023 | ₹111,35 | 0,00% | ₹111,50 | ₹117,50 | ₹109,60 | 11,9M |
| 1 oct. 2023 | ₹111,35 | +4,11% | ₹106,95 | ₹113,95 | ₹100,35 | 10,0M |
| 1 sept. 2023 | ₹106,95 | -3,26% | ₹111,00 | ₹117,00 | ₹105,50 | 8,5M |
| 1 ago. 2023 | ₹110,55 | +6,35% | ₹103,50 | ₹118,00 | ₹97,75 | 13,0M |
| 1 jul. 2023 | ₹103,95 | -1,89% | ₹106,50 | ₹114,50 | ₹98,60 | 11,1M |
| 1 jun. 2023 | ₹105,95 | +13,50% | ₹92,30 | ₹111,15 | ₹91,35 | 8,0M |
| 1 may. 2023 | ₹93,35 | +3,55% | ₹91,00 | ₹105,00 | ₹90,80 | 8,9M |
| 1 abr. 2023 | ₹90,15 | -7,92% | ₹98,40 | ₹106,70 | ₹89,65 | 5,6M |
| 1 mar. 2023 | ₹97,90 | +33,56% | ₹73,40 | ₹104,95 | ₹73,40 | 14,4M |
| 1 feb. 2023 | ₹73,30 | -12,95% | ₹85,00 | ₹85,95 | ₹72,70 | 4,8M |
| 1 ene. 2023 | ₹84,20 | -4,05% | ₹88,10 | ₹90,00 | ₹77,15 | 10,2M |
| 1 dic. 2022 | ₹87,75 | +10,66% | ₹79,90 | ₹95,90 | ₹79,00 | 20,0M |
| 1 nov. 2022 | ₹79,30 | -15,73% | ₹94,00 | ₹95,00 | ₹77,10 | 11,2M |
| 1 oct. 2022 | ₹94,10 | -23,99% | ₹123,05 | ₹131,85 | ₹93,95 | 13,2M |
| 1 sept. 2022 | ₹123,80 | -1,59% | ₹126,00 | ₹131,05 | ₹121,10 | 27,6M |
| 1 ago. 2022 | ₹125,80 | +5,10% | ₹120,40 | ₹128,25 | ₹114,30 | 35,3M |
| 1 jul. 2022 | ₹119,70 | +11,97% | ₹107,00 | ₹124,80 | ₹106,45 | 22,6M |
| 1 jun. 2022 | ₹106,90 | +26,96% | ₹84,00 | ₹120,00 | ₹83,55 | 22,2M |
| 1 may. 2022 | ₹84,20 | -25,75% | ₹111,40 | ₹113,80 | ₹72,35 | 16,5M |
| 1 abr. 2022 | ₹113,40 | +31,10% | ₹86,00 | ₹125,75 | ₹85,80 | 51,0M |
| 1 mar. 2022 | ₹86,50 | +22,18% | ₹70,65 | ₹92,30 | ₹64,40 | 12,1M |
| 1 feb. 2022 | ₹70,80 | -11,56% | ₹80,50 | ₹86,60 | ₹66,25 | 7,2M |
| 1 ene. 2022 | ₹80,05 | +12,04% | ₹71,60 | ₹83,30 | ₹70,35 | 11,4M |
| 1 dic. 2021 | ₹71,45 | +8,67% | ₹66,90 | ₹76,40 | ₹61,50 | 5,9M |
| 1 nov. 2021 | ₹65,75 | -6,34% | ₹70,85 | ₹74,00 | ₹63,05 | 3,8M |
| 1 oct. 2021 | ₹70,20 | -6,96% | ₹74,90 | ₹78,95 | ₹69,90 | 6,0M |
| 1 sept. 2021 | ₹75,45 | +0,60% | ₹75,25 | ₹82,40 | ₹71,45 | 11,1M |
| 1 ago. 2021 | ₹75,00 | -5,30% | ₹79,95 | ₹85,00 | ₹62,75 | 11,2M |
| 1 jul. 2021 | ₹79,20 | -4,52% | ₹83,30 | ₹93,00 | ₹78,30 | 16,7M |
| 1 jun. 2021 | ₹82,95 | +0,67% | ₹83,25 | ₹89,80 | ₹80,30 | 9,5M |
| 1 may. 2021 | ₹82,40 | +4,90% | ₹78,00 | ₹101,00 | ₹77,00 | 31,7M |
| 1 abr. 2021 | ₹78,55 | +8,80% | ₹72,70 | ₹81,90 | ₹67,75 | 8,1M |
| 1 mar. 2021 | ₹72,20 | -12,27% | ₹83,00 | ₹92,40 | ₹64,40 | 20,9M |
| 1 feb. 2021 | ₹82,30 | +44,64% | ₹57,35 | ₹87,20 | ₹54,05 | 39,4M |
| 1 ene. 2021 | ₹56,90 | +30,80% | ₹43,05 | ₹66,00 | ₹43,05 | 46,3M |
| 1 dic. 2020 | ₹43,50 | +18,69% | ₹36,95 | ₹46,90 | ₹36,50 | 39,1M |
| 1 nov. 2020 | ₹36,65 | +25,30% | ₹29,80 | ₹37,60 | ₹28,80 | 13,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹308,75 | +101,10% | ₹1,50 | +102,07% | ₹153,90 | ₹373,15 | ₹125,40 | 110,8M |
| 2024 | ₹153,53 | +26,10% | ₹1,50 | +27,32% | ₹122,50 | ₹171,00 | ₹94,40 | 167,2M |
| 2023 | ₹121,75 | +38,75% | ₹1,50 | +40,45% | ₹88,10 | ₹126,85 | ₹72,70 | 127,2M |
| 2022 | ₹87,75 | +22,81% | ₹1,20 | +24,49% | ₹71,60 | ₹131,85 | ₹64,40 | 250,4M |
| 2021 | ₹71,45 | +64,25% | ₹1,00 | +66,57% | ₹43,05 | ₹101,00 | ₹43,05 | 210,5M |
| 2020 | ₹43,50 | +41,92% | ₹0,50 | +43,58% | ₹30,10 | ₹46,90 | ₹15,20 | 128,9M |
| 2019 | ₹30,65 | -25,52% | ₹1,00 | -23,08% | ₹40,90 | ₹45,10 | ₹25,20 | 13,6M |
| 2018 | ₹41,15 | -48,72% | ₹1,00 | -47,48% | ₹80,50 | ₹87,90 | ₹35,60 | 19,8M |
| 2017 | ₹80,25 | +82,39% | ₹0,50 | +83,50% | ₹45,00 | ₹89,00 | ₹43,25 | 38,9M |
| 2016 | ₹44,00 | -6,38% | - | -6,38% | ₹47,60 | ₹66,65 | ₹36,40 | 13,6M |
| 2015 | ₹47,00 | -48,01% | ₹0,60 | -47,35% | ₹90,25 | ₹93,50 | ₹38,75 | 36,6M |
| 2014 | ₹90,40 | +57,49% | ₹1,20 | +59,56% | ₹57,85 | ₹104,75 | ₹55,15 | 52,0M |
| 2013 | ₹57,40 | +51,65% | ₹1,20 | +54,77% | ₹38,45 | ₹73,00 | ₹27,20 | 98,9M |
| 2012 | ₹37,85 | +8,14% | ₹1,20 | +11,61% | ₹34,60 | ₹57,30 | ₹34,60 | 97,9M |
| 2011 | ₹35,00 | -16,77% | ₹1,20 | -13,94% | ₹42,45 | ₹43,40 | ₹27,10 | 70,0M |
| 2010 | ₹42,05 | +95,13% | ₹1,00 | +99,77% | ₹21,55 | ₹48,30 | ₹21,55 | 245,7M |
| 2009 | ₹21,55 | +56,73% | ₹0,70 | +61,78% | ₹13,85 | ₹26,80 | ₹10,30 | 121,0M |
| 2008 | ₹13,75 | -66,91% | ₹0,60 | -65,47% | ₹41,55 | ₹41,55 | ₹9,50 | 48,9M |
| 2007 | ₹41,55 | 0,00% | - | 0,00% | ₹42,50 | ₹55,95 | ₹34,20 | 21,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mangalore Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mangalore Chemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mangalore Chemicals
MANGCHEFER
|
36,59B Small-cap | -2,20 % | -5,26 % | -12,71 % | 36,93 % | 75,17 % | 123,68 % | 264,74 % | 889,58 % | 647,58 % | 577,83 % | 729,97 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
| 37,98B Small-cap | -3,92 % | -3,76 % | 2,87 % | -11,56 % | -16,67 % | -22,69 % | 11,60 % | 11,36 % | 131,00 % | -26,21 % | 145,95 % | |
|
Rallis India
RALLIS
|
50,87B Mid-cap | -6,67 % | -9,13 % | -9,39 % | -10,85 % | -14,15 % | -24,05 % | 27,31 % | -23,52 % | 12,65 % | 65,03 % | 1.037,58 % |
|
Kothari Industrial
KOTIC
|
19,12B Small-cap | -2,39 % | -14,59 % | -9,30 % | -58,13 % | -24,79 % | -60,81 % | 8.208,08 % | 8.208,08 % | 13.608,33 % | 13.608,33 % | 13.608,33 % |
|
UPL
UPL
|
533,71B Large-cap | -2,04 % | -0,26 % | 3,02 % | -14,07 % | -20,33 % | 2,69 % | -5,64 % | -22,89 % | 59,59 % | 486,72 % | 649,59 % |
Calcule sus Rendimientos de Inversión en Mangalore Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Mangalore Chemicals stock price in May 2016 was ₹46,25, A ₹1.000,00 lump sum investment in Mangalore Chemicals made 9 years ago would be worth approximately ₹6.855,14 today, representing a exceptional return of 585,51 %. This translates to an annualized return (CAGR) of 22,68 %. During this period, Mangalore Chemicals paid out ₹9,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 5 Meses (May 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.855,14
Rendimiento Anual (TCAC)
22,68 %
Dividendos Totales
₹209,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mangalore Chemicals (MANGCHEFER) durante los últimos 12 meses?
Durante los últimos 12 meses, Mangalore Chemicals ha entregado un rendimiento total de 123,7%.
- Máximo de 52 semanas alcanzó 373,15 INR el N/A.
- Mínimo de 52 semanas tocó 125,40 INR el N/A.
- Precio Actual cotizando a 307,35 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mangalore Chemicals (MANGCHEFER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mangalore Chemicals (mangchefer) habría crecido a aproximadamente 98 958,00 INR al June 4, 2026, representando un rendimiento total de 889,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mangalore Chemicals con el sector Basic Materials?
Mangalore Chemicals (mangchefer) ha entregado un rendimiento anualizado de 22,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mangalore Chemicals habría crecido a 74 758,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mangalore Chemicals?
Mangalore Chemicals (mangchefer) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 889,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mangalore Chemicals ha logrado históricamente?
Mangalore Chemicals (mangchefer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+123,7%), 3 years (+264,7%), 5 years (+889,6%), 10 years (+647,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.