Manomay Tex India (MANOMAY) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Manomay Tex India
Datos de Precios Históricos de Manomay Tex India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹187,67 | +1,91% | ₹180,00 | ₹188,00 | ₹175,97 | 69,0K |
| 6 oct. 2025 | ₹184,15 | +1,54% | ₹186,86 | ₹186,89 | ₹178,01 | 54,2K |
| 3 oct. 2025 | ₹181,35 | +3,10% | ₹175,90 | ₹189,90 | ₹175,90 | 63,8K |
| 1 oct. 2025 | ₹175,90 | +3,47% | ₹175,00 | ₹182,70 | ₹170,03 | 68,7K |
| 30 sept. 2025 | ₹170,00 | +1,03% | ₹167,02 | ₹174,65 | ₹167,02 | 10,6K |
| 29 sept. 2025 | ₹168,27 | -0,18% | ₹167,74 | ₹176,99 | ₹166,90 | 636 |
| 26 sept. 2025 | ₹168,58 | -1,87% | ₹170,01 | ₹172,00 | ₹167,18 | 1,5K |
| 25 sept. 2025 | ₹171,79 | +1,05% | ₹170,00 | ₹175,77 | ₹168,00 | 2,5K |
| 24 sept. 2025 | ₹170,00 | -0,46% | ₹170,01 | ₹175,19 | ₹170,00 | 1,5K |
| 23 sept. 2025 | ₹170,78 | -0,22% | ₹170,05 | ₹177,94 | ₹170,05 | 980 |
| 22 sept. 2025 | ₹171,15 | -0,47% | ₹177,95 | ₹177,95 | ₹170,50 | 1,2K |
| 19 sept. 2025 | ₹171,95 | -0,13% | ₹172,01 | ₹173,90 | ₹169,50 | 2,0K |
| 18 sept. 2025 | ₹172,18 | -1,79% | ₹171,23 | ₹177,97 | ₹171,23 | 1,9K |
| 17 sept. 2025 | ₹175,32 | +0,34% | ₹175,99 | ₹176,50 | ₹172,01 | 1,5K |
| 16 sept. 2025 | ₹174,72 | +2,00% | ₹175,00 | ₹176,10 | ₹170,00 | 1,7K |
| 15 sept. 2025 | ₹171,30 | -0,36% | ₹171,10 | ₹174,94 | ₹169,99 | 4,9K |
| 12 sept. 2025 | ₹171,92 | +2,91% | ₹167,06 | ₹189,00 | ₹167,06 | 80,7K |
| 11 sept. 2025 | ₹167,06 | -0,20% | ₹167,71 | ₹171,90 | ₹166,19 | 1,7K |
| 10 sept. 2025 | ₹167,40 | +0,98% | ₹165,78 | ₹172,78 | ₹165,10 | 1,1K |
| 9 sept. 2025 | ₹165,78 | -1,66% | ₹167,70 | ₹168,57 | ₹165,26 | 3,8K |
| 8 sept. 2025 | ₹168,57 | -0,56% | ₹165,01 | ₹171,85 | ₹165,01 | 4,7K |
| 5 sept. 2025 | ₹169,52 | +3,10% | ₹163,69 | ₹171,90 | ₹163,37 | 3,6K |
| 4 sept. 2025 | ₹164,42 | -1,16% | ₹170,34 | ₹170,34 | ₹161,50 | 6,2K |
| 3 sept. 2025 | ₹166,35 | -1,96% | ₹172,29 | ₹176,00 | ₹166,00 | 604 |
| 2 sept. 2025 | ₹169,68 | +0,88% | ₹168,25 | ₹172,66 | ₹168,25 | 635 |
| 1 sept. 2025 | ₹168,20 | -3,37% | ₹178,90 | ₹178,90 | ₹166,53 | 4,4K |
| 29 ago. 2025 | ₹174,07 | +3,70% | ₹167,10 | ₹179,42 | ₹167,10 | 11,8K |
| 28 ago. 2025 | ₹167,86 | +1,52% | ₹166,17 | ₹170,50 | ₹161,39 | 3,7K |
| 26 ago. 2025 | ₹165,34 | +0,33% | ₹166,08 | ₹167,40 | ₹161,40 | 2,4K |
| 25 ago. 2025 | ₹164,80 | -1,46% | ₹164,00 | ₹169,48 | ₹164,00 | 3,1K |
| 22 ago. 2025 | ₹167,24 | +1,76% | ₹168,89 | ₹168,89 | ₹163,11 | 2,4K |
| 21 ago. 2025 | ₹164,35 | -1,34% | ₹164,53 | ₹167,98 | ₹162,72 | 2,4K |
| 20 ago. 2025 | ₹166,58 | +1,34% | ₹165,00 | ₹168,88 | ₹163,00 | 9,9K |
| 19 ago. 2025 | ₹164,37 | -2,08% | ₹166,33 | ₹168,97 | ₹162,25 | 5,8K |
| 18 ago. 2025 | ₹167,87 | -0,05% | ₹169,67 | ₹169,67 | ₹165,41 | 2,6K |
| 14 ago. 2025 | ₹167,96 | +4,80% | ₹162,14 | ₹169,50 | ₹156,60 | 34,3K |
| 13 ago. 2025 | ₹160,27 | -2,41% | ₹161,69 | ₹164,93 | ₹158,07 | 1,2K |
| 12 ago. 2025 | ₹164,22 | +4,76% | ₹160,45 | ₹166,39 | ₹154,10 | 2,7K |
| 11 ago. 2025 | ₹156,76 | -1,26% | ₹159,26 | ₹161,30 | ₹155,63 | 1,6K |
| 8 ago. 2025 | ₹158,76 | -0,73% | ₹159,50 | ₹161,00 | ₹155,41 | 4,1K |
| 7 ago. 2025 | ₹159,92 | +0,69% | ₹158,86 | ₹164,70 | ₹157,14 | 5,5K |
| 6 ago. 2025 | ₹158,83 | -2,19% | ₹161,04 | ₹166,78 | ₹156,30 | 7,0K |
| 5 ago. 2025 | ₹162,38 | +2,85% | ₹159,90 | ₹164,00 | ₹157,01 | 2,6K |
| 4 ago. 2025 | ₹157,88 | -1,20% | ₹160,79 | ₹161,97 | ₹156,43 | 3,5K |
| 1 ago. 2025 | ₹159,80 | -1,14% | ₹165,02 | ₹165,02 | ₹156,35 | 2,4K |
| 31 jul. 2025 | ₹161,65 | -0,96% | ₹159,70 | ₹162,99 | ₹158,52 | 1,5K |
| 30 jul. 2025 | ₹163,21 | -0,56% | ₹162,77 | ₹163,72 | ₹161,05 | 1,9K |
| 29 jul. 2025 | ₹164,13 | +2,41% | ₹163,90 | ₹164,90 | ₹161,10 | 2,8K |
| 28 jul. 2025 | ₹160,26 | -1,45% | ₹163,07 | ₹164,49 | ₹160,03 | 2,0K |
| 25 jul. 2025 | ₹162,61 | -0,41% | ₹164,54 | ₹164,95 | ₹161,12 | 1,2K |
| 24 jul. 2025 | ₹163,28 | -0,73% | ₹166,18 | ₹168,10 | ₹163,00 | 2,8K |
| 23 jul. 2025 | ₹164,48 | +0,26% | ₹166,14 | ₹167,98 | ₹162,40 | 2,6K |
| 22 jul. 2025 | ₹164,05 | -1,30% | ₹168,50 | ₹169,76 | ₹164,00 | 2,7K |
| 21 jul. 2025 | ₹166,21 | -0,65% | ₹162,37 | ₹171,00 | ₹162,37 | 2,3K |
| 18 jul. 2025 | ₹167,29 | -0,26% | ₹171,00 | ₹171,07 | ₹167,17 | 1,7K |
| 17 jul. 2025 | ₹167,72 | +0,52% | ₹168,63 | ₹171,10 | ₹166,40 | 2,6K |
| 16 jul. 2025 | ₹166,86 | -0,41% | ₹169,26 | ₹171,88 | ₹165,61 | 5,9K |
| 15 jul. 2025 | ₹167,55 | -0,11% | ₹172,00 | ₹172,96 | ₹167,00 | 1,4K |
| 14 jul. 2025 | ₹167,74 | -2,14% | ₹169,79 | ₹175,00 | ₹166,40 | 4,1K |
| 11 jul. 2025 | ₹171,40 | +1,26% | ₹168,12 | ₹174,40 | ₹168,12 | 2,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹187,67 | +3,48% | ₹186,86 | ₹188,00 | ₹175,97 | 123,2K |
| 29 sept. 2025 | ₹181,35 | +7,58% | ₹167,74 | ₹189,90 | ₹166,90 | 143,8K |
| 22 sept. 2025 | ₹168,58 | -1,96% | ₹177,95 | ₹177,95 | ₹167,18 | 7,6K |
| 15 sept. 2025 | ₹171,95 | +0,02% | ₹171,10 | ₹177,97 | ₹169,50 | 12,1K |
| 8 sept. 2025 | ₹171,92 | +1,42% | ₹165,01 | ₹189,00 | ₹165,01 | 92,0K |
| 1 sept. 2025 | ₹169,52 | -2,61% | ₹178,90 | ₹178,90 | ₹161,50 | 15,4K |
| 25 ago. 2025 | ₹174,07 | +4,08% | ₹164,00 | ₹179,42 | ₹161,39 | 21,0K |
| 18 ago. 2025 | ₹167,24 | -0,43% | ₹169,67 | ₹169,67 | ₹162,25 | 23,2K |
| 11 ago. 2025 | ₹167,96 | +5,79% | ₹159,26 | ₹169,50 | ₹154,10 | 39,7K |
| 4 ago. 2025 | ₹158,76 | -0,65% | ₹160,79 | ₹166,78 | ₹155,41 | 22,7K |
| 28 jul. 2025 | ₹159,80 | -1,73% | ₹163,07 | ₹165,02 | ₹156,35 | 10,6K |
| 21 jul. 2025 | ₹162,61 | -2,80% | ₹162,37 | ₹171,00 | ₹161,12 | 11,6K |
| 14 jul. 2025 | ₹167,29 | -2,40% | ₹169,79 | ₹175,00 | ₹165,61 | 15,7K |
| 7 jul. 2025 | ₹171,40 | +3,67% | ₹168,96 | ₹178,80 | ₹162,00 | 71,0K |
| 30 jun. 2025 | ₹165,34 | -0,60% | ₹170,00 | ₹173,99 | ₹159,99 | 39,4K |
| 23 jun. 2025 | ₹166,34 | -3,42% | ₹173,07 | ₹173,59 | ₹164,00 | 18,1K |
| 16 jun. 2025 | ₹172,23 | +2,15% | ₹168,60 | ₹174,00 | ₹166,01 | 12,3K |
| 9 jun. 2025 | ₹168,60 | -3,19% | ₹175,80 | ₹177,52 | ₹166,89 | 29,8K |
| 2 jun. 2025 | ₹174,15 | +3,24% | ₹167,83 | ₹180,00 | ₹164,51 | 33,5K |
| 26 may. 2025 | ₹168,68 | -0,42% | ₹172,31 | ₹173,57 | ₹165,90 | 12,4K |
| 19 may. 2025 | ₹169,39 | -1,86% | ₹176,91 | ₹177,90 | ₹168,10 | 46,5K |
| 12 may. 2025 | ₹172,60 | +2,98% | ₹182,99 | ₹182,99 | ₹169,81 | 37,0K |
| 5 may. 2025 | ₹167,60 | -1,67% | ₹172,75 | ₹173,90 | ₹161,00 | 20,1K |
| 28 abr. 2025 | ₹170,45 | -1,34% | ₹172,06 | ₹174,99 | ₹167,00 | 18,5K |
| 21 abr. 2025 | ₹172,77 | -4,35% | ₹177,05 | ₹183,99 | ₹163,80 | 46,3K |
| 14 abr. 2025 | ₹180,62 | +1,27% | ₹181,55 | ₹185,00 | ₹173,85 | 23,8K |
| 7 abr. 2025 | ₹178,36 | -3,04% | ₹178,85 | ₹184,20 | ₹162,01 | 18,6K |
| 31 mar. 2025 | ₹183,95 | +10,43% | ₹168,99 | ₹190,00 | ₹163,66 | 61,6K |
| 24 mar. 2025 | ₹166,58 | -5,03% | ₹175,00 | ₹183,70 | ₹154,59 | 530,1K |
| 17 mar. 2025 | ₹175,41 | -5,06% | ₹185,96 | ₹190,00 | ₹175,00 | 135,7K |
| 10 mar. 2025 | ₹184,76 | +6,50% | ₹173,99 | ₹186,88 | ₹159,01 | 50,5K |
| 3 mar. 2025 | ₹173,49 | +8,78% | ₹158,51 | ₹175,00 | ₹146,00 | 52,6K |
| 24 feb. 2025 | ₹159,49 | -10,49% | ₹179,10 | ₹182,94 | ₹153,40 | 26,7K |
| 17 feb. 2025 | ₹178,18 | -6,61% | ₹190,85 | ₹194,98 | ₹175,00 | 36,6K |
| 10 feb. 2025 | ₹190,80 | -7,43% | ₹206,12 | ₹211,00 | ₹185,00 | 60,2K |
| 3 feb. 2025 | ₹206,12 | +10,02% | ₹189,99 | ₹231,90 | ₹189,41 | 64,7K |
| 27 ene. 2025 | ₹187,35 | -9,08% | ₹207,75 | ₹207,75 | ₹180,73 | 93,8K |
| 20 ene. 2025 | ₹206,06 | -2,36% | ₹214,43 | ₹215,21 | ₹203,99 | 261,4K |
| 13 ene. 2025 | ₹211,03 | -1,94% | ₹214,13 | ₹224,52 | ₹201,18 | 446,8K |
| 6 ene. 2025 | ₹215,20 | -2,45% | ₹224,92 | ₹224,92 | ₹212,35 | 99,6K |
| 30 dic. 2024 | ₹220,60 | -4,09% | ₹230,88 | ₹234,85 | ₹213,98 | 75,9K |
| 23 dic. 2024 | ₹230,01 | +3,89% | ₹221,90 | ₹248,19 | ₹216,60 | 197,2K |
| 16 dic. 2024 | ₹221,40 | +12,51% | ₹199,75 | ₹244,90 | ₹195,65 | 1,2M |
| 9 dic. 2024 | ₹196,79 | -0,74% | ₹198,25 | ₹204,80 | ₹195,75 | 26,5K |
| 2 dic. 2024 | ₹198,25 | +0,96% | ₹199,23 | ₹225,00 | ₹196,10 | 239,2K |
| 25 nov. 2024 | ₹196,37 | +1,83% | ₹193,01 | ₹213,90 | ₹187,11 | 194,6K |
| 18 nov. 2024 | ₹192,84 | -0,10% | ₹201,99 | ₹218,98 | ₹182,00 | 309,9K |
| 11 nov. 2024 | ₹193,03 | -5,34% | ₹198,45 | ₹207,98 | ₹183,20 | 20,6K |
| 4 nov. 2024 | ₹203,92 | +6,73% | ₹191,08 | ₹204,99 | ₹186,12 | 27,4K |
| 28 oct. 2024 | ₹191,07 | +2,19% | ₹194,25 | ₹194,88 | ₹182,00 | 10,2K |
| 21 oct. 2024 | ₹186,98 | -11,42% | ₹207,75 | ₹210,99 | ₹184,50 | 131,2K |
| 14 oct. 2024 | ₹211,08 | -3,23% | ₹223,00 | ₹223,00 | ₹204,01 | 48,0K |
| 7 oct. 2024 | ₹218,12 | -0,84% | ₹219,97 | ₹221,98 | ₹209,25 | 74,3K |
| 30 sept. 2024 | ₹219,97 | -1,09% | ₹222,40 | ₹229,00 | ₹217,40 | 15,3K |
| 23 sept. 2024 | ₹222,40 | -5,42% | ₹238,10 | ₹238,10 | ₹212,25 | 73,5K |
| 16 sept. 2024 | ₹235,15 | +5,21% | ₹230,00 | ₹244,85 | ₹225,00 | 76,6K |
| 9 sept. 2024 | ₹223,50 | -9,39% | ₹247,10 | ₹248,90 | ₹211,10 | 137,9K |
| 2 sept. 2024 | ₹246,65 | -6,02% | ₹260,95 | ₹267,95 | ₹240,00 | 180,8K |
| 26 ago. 2024 | ₹262,45 | -12,57% | ₹303,00 | ₹303,00 | ₹258,00 | 209,8K |
| 19 ago. 2024 | ₹300,20 | -0,65% | ₹299,90 | ₹306,65 | ₹286,60 | 347,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹187,67 | +10,39% | ₹175,00 | ₹189,90 | ₹170,03 | 255,7K |
| 1 sept. 2025 | ₹170,00 | -2,34% | ₹178,90 | ₹189,00 | ₹161,50 | 138,4K |
| 1 ago. 2025 | ₹174,07 | +7,68% | ₹165,02 | ₹179,42 | ₹154,10 | 109,0K |
| 1 jul. 2025 | ₹161,65 | -2,76% | ₹166,57 | ₹178,80 | ₹158,52 | 139,3K |
| 1 jun. 2025 | ₹166,23 | -1,45% | ₹167,83 | ₹180,00 | ₹164,00 | 100,3K |
| 1 may. 2025 | ₹168,68 | -0,41% | ₹169,18 | ₹182,99 | ₹161,00 | 122,7K |
| 1 abr. 2025 | ₹169,37 | +1,67% | ₹168,99 | ₹190,00 | ₹162,01 | 162,1K |
| 1 mar. 2025 | ₹166,58 | +4,45% | ₹158,51 | ₹190,00 | ₹146,00 | 768,9K |
| 1 feb. 2025 | ₹159,49 | -17,67% | ₹193,72 | ₹231,90 | ₹153,40 | 194,7K |
| 1 ene. 2025 | ₹193,72 | -15,44% | ₹229,00 | ₹234,85 | ₹180,73 | 952,7K |
| 1 dic. 2024 | ₹229,09 | +16,66% | ₹199,23 | ₹248,19 | ₹195,65 | 1,7M |
| 1 nov. 2024 | ₹196,37 | +4,35% | ₹191,00 | ₹218,98 | ₹182,00 | 554,3K |
| 1 oct. 2024 | ₹188,19 | -16,66% | ₹225,80 | ₹228,90 | ₹182,00 | 272,7K |
| 1 sept. 2024 | ₹225,80 | -13,96% | ₹260,95 | ₹267,95 | ₹211,10 | 473,5K |
| 1 ago. 2024 | ₹262,45 | -9,20% | ₹293,40 | ₹314,95 | ₹258,00 | 1,9M |
| 1 jul. 2024 | ₹289,04 | +59,66% | ₹186,24 | ₹302,70 | ₹177,30 | 2,6M |
| 1 jun. 2024 | ₹181,04 | -0,66% | ₹186,95 | ₹196,39 | ₹152,05 | 103,2K |
| 1 may. 2024 | ₹182,25 | -6,03% | ₹193,30 | ₹197,80 | ₹170,15 | 168,8K |
| 1 abr. 2024 | ₹193,95 | +16,59% | ₹171,55 | ₹226,05 | ₹165,05 | 534,3K |
| 1 mar. 2024 | ₹166,35 | -9,94% | ₹184,70 | ₹199,80 | ₹162,10 | 196,9K |
| 1 feb. 2024 | ₹184,70 | +0,30% | ₹180,20 | ₹204,00 | ₹180,00 | 99,0K |
| 1 ene. 2024 | ₹184,15 | +20,40% | ₹158,00 | ₹209,80 | ₹153,05 | 658,9K |
| 1 dic. 2023 | ₹152,95 | +23,55% | ₹124,50 | ₹179,00 | ₹118,30 | 702,9K |
| 1 nov. 2023 | ₹123,80 | +0,73% | ₹121,05 | ₹129,65 | ₹118,25 | 120,7K |
| 1 oct. 2023 | ₹122,90 | -9,70% | ₹135,00 | ₹142,45 | ₹116,00 | 242,4K |
| 1 sept. 2023 | ₹136,10 | +3,85% | ₹135,05 | ₹149,90 | ₹124,50 | 198,7K |
| 1 ago. 2023 | ₹131,05 | -0,72% | ₹133,00 | ₹140,00 | ₹126,10 | 94,3K |
| 1 jul. 2023 | ₹132,00 | 0,00% | ₹131,05 | ₹140,50 | ₹126,00 | 7,4K |
| 1 jun. 2023 | ₹132,00 | -8,30% | ₹142,00 | ₹145,00 | ₹127,00 | 87,2K |
| 1 may. 2023 | ₹143,95 | +5,46% | ₹136,95 | ₹149,00 | ₹132,00 | 221,3K |
| 1 abr. 2023 | ₹136,50 | +13,94% | ₹123,65 | ₹146,95 | ₹117,25 | 155,7K |
| 1 mar. 2023 | ₹119,80 | -6,11% | ₹122,00 | ₹136,30 | ₹110,05 | 43,8K |
| 1 feb. 2023 | ₹127,60 | -7,80% | ₹135,00 | ₹168,20 | ₹114,05 | 125,8K |
| 1 ene. 2023 | ₹138,40 | +8.443,21% | ₹1,66 | ₹168,35 | ₹1,62 | 69,8K |
| 1 dic. 2022 | ₹1,62 | 0,00% | ₹1,86 | ₹1,86 | ₹1,54 | 500 |
| 1 nov. 2022 | ₹1,86 | 0,00% | ₹2,50 | ₹2,56 | ₹1,86 | 900 |
| 1 oct. 2022 | ₹2,22 | 0,00% | ₹1,60 | ₹2,22 | ₹1,60 | 16,9K |
| 1 sept. 2022 | ₹1,62 | 0,00% | ₹1,79 | ₹1,83 | ₹1,45 | N/A |
| 1 ago. 2022 | ₹1,81 | 0,00% | ₹2,34 | ₹2,46 | ₹1,81 | 158 |
| 1 jul. 2022 | ₹2,08 | 0,00% | ₹1,90 | ₹2,08 | ₹1,77 | 250 |
| 1 jun. 2022 | ₹2,00 | 0,00% | ₹3,16 | ₹3,26 | ₹1,97 | 245 |
| 1 may. 2022 | ₹3,16 | 0,00% | ₹4,10 | ₹4,10 | ₹3,08 | N/A |
| 1 abr. 2022 | ₹3,72 | 0,00% | ₹3,06 | ₹4,36 | ₹3,06 | 5,6K |
| 1 feb. 2022 | ₹2,26 | 0,00% | ₹2,30 | ₹2,30 | ₹2,26 | 1,0K |
| 1 ene. 2022 | ₹1,81 | 0,00% | ₹1,66 | ₹1,83 | ₹1,66 | 2,3K |
| 1 dic. 2021 | ₹1,68 | 0,00% | ₹1,60 | ₹1,68 | ₹1,60 | 1,3K |
| 1 nov. 2021 | ₹1,70 | 0,00% | ₹1,93 | ₹1,93 | ₹1,70 | 4,4K |
| 1 oct. 2021 | ₹2,30 | 0,00% | ₹2,24 | ₹2,30 | ₹2,24 | 45 |
| 1 sept. 2021 | ₹2,02 | 0,00% | ₹2,02 | ₹2,02 | ₹2,02 | 200 |
| 1 ago. 2021 | ₹2,04 | 0,00% | ₹2,42 | ₹2,42 | ₹1,95 | 3,0K |
| 1 jul. 2021 | ₹2,46 | 0,00% | ₹2,86 | ₹2,94 | ₹2,20 | 8,3K |
| 1 jun. 2021 | ₹2,74 | 0,00% | ₹2,08 | ₹2,90 | ₹2,08 | 16,0K |
| 1 may. 2021 | ₹2,00 | 0,00% | ₹2,08 | ₹2,08 | ₹1,92 | 1,0K |
| 1 abr. 2021 | ₹2,12 | 0,00% | ₹2,14 | ₹2,16 | ₹2,00 | 4,4K |
| 1 mar. 2021 | ₹2,08 | 0,00% | ₹2,66 | ₹2,74 | ₹1,97 | 22,3K |
| 1 feb. 2021 | ₹2,48 | 0,00% | ₹1,88 | ₹2,80 | ₹1,87 | 15,3K |
| 1 ene. 2021 | ₹1,54 | 0,00% | ₹1,60 | ₹1,66 | ₹1,54 | 13,2K |
| 1 dic. 2020 | ₹1,37 | 0,00% | ₹1,83 | ₹2,00 | ₹1,37 | 591 |
| 1 nov. 2020 | ₹1,56 | 0,00% | ₹1,16 | ₹1,56 | ₹1,16 | 10,8K |
| 1 oct. 2020 | ₹1,15 | 0,00% | ₹1,13 | ₹1,50 | ₹1,10 | 13,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹187,67 | -18,08% | ₹229,00 | ₹234,85 | ₹146,00 | 2,9M |
| 2024 | ₹229,09 | +49,78% | ₹158,00 | ₹314,95 | ₹152,05 | 9,2M |
| 2023 | ₹152,95 | +9.341,36% | ₹1,66 | ₹179,00 | ₹1,62 | 2,1M |
| 2022 | ₹1,62 | -3,57% | ₹1,66 | ₹4,36 | ₹1,45 | 27,8K |
| 2021 | ₹1,68 | +22,63% | ₹1,60 | ₹2,94 | ₹1,54 | 89,5K |
| 2020 | ₹1,37 | -39,38% | ₹1,94 | ₹2,00 | ₹0,72 | 32,0K |
| 2019 | ₹2,26 | -8,87% | ₹2,45 | ₹3,68 | ₹2,00 | 13,6K |
| 2018 | ₹2,48 | 0,00% | ₹2,46 | ₹2,52 | ₹2,40 | 830 |
Cómo se Comportó Manomay Tex India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Manomay Tex India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Manomay Tex India | -15,57 % | 10.544,51 % | 16.640,91 % | 7.385,77 % | 7.385,77 % | 7.385,77 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1.293,36 % | 4.493,74 % | 6.429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1.525,57 % | 677,45 % | |
| Sanathan Textiles | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
| Raymond | -64,43 % | -49,41 % | 106,13 % | 35,55 % | 51,78 % | 41,72 % | |
| Bombay Dyeing | -21,75 % | 77,59 % | 178,87 % | 158,37 % | 36,40 % | 140,94 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Manomay Tex India
Análisis de Rendimiento de Inversión a Largo Plazo
Manomay Tex India stock price in Oct 2018 was ₹2,46, A ₹1.000,00 lump sum investment in Manomay Tex India made 6 years ago would be worth approximately ₹76.288,62 today, representing a exceptional return of 7.528,86 %. This translates to an annualized return (CAGR) of 86,74 %.
Escenario de Inversión en 6 Años 11 Meses (Oct 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹76.288,62
Rendimiento Total
7.528,86 %
Rendimiento Anual (TCAC)
86,74 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Manomay Tex India (MANOMAY) durante los últimos 12 meses?
Durante los últimos 12 meses, Manomay Tex India ha entregado un rendimiento total de -15,6%.
- Máximo de 52 semanas alcanzó 248,19 INR el December 23, 2024.
- Mínimo de 52 semanas tocó 146,00 INR el March 3, 2025.
- Precio Actual cotizando a 187,67 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Manomay Tex India (MANOMAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Manomay Tex India (manomay) habría crecido a aproximadamente 1 674 091,00 INR al October 8, 2025, representando un rendimiento total de 16 640,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 178,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Manomay Tex India con el sector Consumer Cyclical?
Manomay Tex India (manomay) ha entregado un rendimiento anualizado de 54,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Manomay Tex India habría crecido a 748 577,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Manomay Tex India?
Manomay Tex India (manomay) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 16 640,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Manomay Tex India ha logrado históricamente?
Manomay Tex India (manomay) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10 544,5%), 5 years (+16 640,9%), 10 years (+7 385,8%)
Rendimientos negativos: 12 months (-15,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.