Manomay Tex India (MANOMAY) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Manomay Tex India
Datos de Precios Históricos de Manomay Tex India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹167,24 | +1,76% | ₹168,89 | ₹168,89 | ₹163,11 | 2,4K |
| 21 ago. 2025 | ₹164,35 | -1,34% | ₹164,53 | ₹167,98 | ₹162,72 | 2,4K |
| 20 ago. 2025 | ₹166,58 | +1,34% | ₹165,00 | ₹168,88 | ₹163,00 | 9,9K |
| 19 ago. 2025 | ₹164,37 | -2,08% | ₹166,33 | ₹168,97 | ₹162,25 | 5,8K |
| 18 ago. 2025 | ₹167,87 | -0,05% | ₹169,67 | ₹169,67 | ₹165,41 | 2,6K |
| 14 ago. 2025 | ₹167,96 | +4,80% | ₹162,14 | ₹169,50 | ₹156,60 | 34,3K |
| 13 ago. 2025 | ₹160,27 | -2,41% | ₹161,69 | ₹164,93 | ₹158,07 | 1,2K |
| 12 ago. 2025 | ₹164,22 | +4,76% | ₹160,45 | ₹166,39 | ₹154,10 | 2,7K |
| 11 ago. 2025 | ₹156,76 | -1,26% | ₹159,26 | ₹161,30 | ₹155,63 | 1,6K |
| 8 ago. 2025 | ₹158,76 | -0,73% | ₹159,50 | ₹161,00 | ₹155,41 | 4,1K |
| 7 ago. 2025 | ₹159,92 | +0,69% | ₹158,86 | ₹164,70 | ₹157,14 | 5,5K |
| 6 ago. 2025 | ₹158,83 | -2,19% | ₹161,04 | ₹166,78 | ₹156,30 | 7,0K |
| 5 ago. 2025 | ₹162,38 | +2,85% | ₹159,90 | ₹164,00 | ₹157,01 | 2,6K |
| 4 ago. 2025 | ₹157,88 | -1,20% | ₹160,79 | ₹161,97 | ₹156,43 | 3,5K |
| 1 ago. 2025 | ₹159,80 | -1,14% | ₹165,02 | ₹165,02 | ₹156,35 | 2,4K |
| 31 jul. 2025 | ₹161,65 | -0,96% | ₹159,70 | ₹162,99 | ₹158,52 | 1,5K |
| 30 jul. 2025 | ₹163,21 | -0,56% | ₹162,77 | ₹163,72 | ₹161,05 | 1,9K |
| 29 jul. 2025 | ₹164,13 | +2,41% | ₹163,90 | ₹164,90 | ₹161,10 | 2,8K |
| 28 jul. 2025 | ₹160,26 | -1,45% | ₹163,07 | ₹164,49 | ₹160,03 | 2,0K |
| 25 jul. 2025 | ₹162,61 | -0,41% | ₹164,54 | ₹164,95 | ₹161,12 | 1,2K |
| 24 jul. 2025 | ₹163,28 | -0,73% | ₹166,18 | ₹168,10 | ₹163,00 | 2,8K |
| 23 jul. 2025 | ₹164,48 | +0,26% | ₹166,14 | ₹167,98 | ₹162,40 | 2,6K |
| 22 jul. 2025 | ₹164,05 | -1,30% | ₹168,50 | ₹169,76 | ₹164,00 | 2,7K |
| 21 jul. 2025 | ₹166,21 | -0,65% | ₹162,37 | ₹171,00 | ₹162,37 | 2,3K |
| 18 jul. 2025 | ₹167,29 | -0,26% | ₹171,00 | ₹171,07 | ₹167,17 | 1,7K |
| 17 jul. 2025 | ₹167,72 | +0,52% | ₹168,63 | ₹171,10 | ₹166,40 | 2,6K |
| 16 jul. 2025 | ₹166,86 | -0,41% | ₹169,26 | ₹171,88 | ₹165,61 | 5,9K |
| 15 jul. 2025 | ₹167,55 | -0,11% | ₹172,00 | ₹172,96 | ₹167,00 | 1,4K |
| 14 jul. 2025 | ₹167,74 | -2,14% | ₹169,79 | ₹175,00 | ₹166,40 | 4,1K |
| 11 jul. 2025 | ₹171,40 | +1,26% | ₹168,12 | ₹174,40 | ₹168,12 | 2,6K |
| 10 jul. 2025 | ₹169,27 | -2,02% | ₹170,16 | ₹174,70 | ₹168,00 | 4,1K |
| 9 jul. 2025 | ₹172,76 | +2,54% | ₹172,01 | ₹173,45 | ₹169,01 | 12,8K |
| 8 jul. 2025 | ₹168,48 | +2,98% | ₹166,01 | ₹178,80 | ₹164,00 | 41,6K |
| 7 jul. 2025 | ₹163,60 | -1,05% | ₹168,96 | ₹168,96 | ₹162,00 | 9,9K |
| 4 jul. 2025 | ₹165,34 | +0,50% | ₹163,61 | ₹173,99 | ₹159,99 | 21,4K |
| 3 jul. 2025 | ₹164,51 | -0,79% | ₹165,52 | ₹167,72 | ₹162,61 | 1,5K |
| 2 jul. 2025 | ₹165,82 | +1,09% | ₹164,50 | ₹167,70 | ₹164,50 | 1,3K |
| 1 jul. 2025 | ₹164,04 | -1,32% | ₹166,57 | ₹168,96 | ₹163,50 | 8,6K |
| 30 jun. 2025 | ₹166,23 | -0,07% | ₹170,00 | ₹170,00 | ₹165,88 | 6,6K |
| 27 jun. 2025 | ₹166,34 | +0,07% | ₹166,74 | ₹172,00 | ₹164,99 | 10,0K |
| 26 jun. 2025 | ₹166,23 | -1,44% | ₹170,91 | ₹172,98 | ₹164,00 | 5,1K |
| 25 jun. 2025 | ₹168,66 | -0,33% | ₹172,84 | ₹172,84 | ₹165,25 | 272 |
| 24 jun. 2025 | ₹169,22 | -0,37% | ₹171,83 | ₹171,83 | ₹169,20 | 112 |
| 23 jun. 2025 | ₹169,84 | -1,39% | ₹173,07 | ₹173,59 | ₹168,20 | 2,6K |
| 20 jun. 2025 | ₹172,23 | +3,27% | ₹173,76 | ₹174,00 | ₹168,00 | 3,5K |
| 19 jun. 2025 | ₹166,77 | -1,69% | ₹169,07 | ₹169,07 | ₹166,55 | 1,2K |
| 18 jun. 2025 | ₹169,64 | +0,15% | ₹169,26 | ₹172,06 | ₹168,40 | 1,6K |
| 17 jun. 2025 | ₹169,39 | +0,78% | ₹171,57 | ₹171,91 | ₹168,00 | 786 |
| 16 jun. 2025 | ₹168,08 | -0,31% | ₹168,60 | ₹172,00 | ₹166,01 | 5,2K |
| 13 jun. 2025 | ₹168,60 | -0,79% | ₹169,94 | ₹172,50 | ₹166,89 | 3,7K |
| 12 jun. 2025 | ₹169,94 | -1,85% | ₹174,50 | ₹174,50 | ₹169,00 | 4,0K |
| 11 jun. 2025 | ₹173,15 | -0,51% | ₹174,60 | ₹176,00 | ₹168,15 | 11,1K |
| 10 jun. 2025 | ₹174,04 | -0,68% | ₹177,50 | ₹177,52 | ₹171,51 | 3,6K |
| 9 jun. 2025 | ₹175,23 | +0,62% | ₹175,80 | ₹177,50 | ₹171,37 | 7,5K |
| 6 jun. 2025 | ₹174,15 | +3,57% | ₹167,50 | ₹180,00 | ₹164,51 | 21,1K |
| 5 jun. 2025 | ₹168,15 | +1,47% | ₹165,32 | ₹171,90 | ₹165,32 | 4,5K |
| 4 jun. 2025 | ₹165,72 | -0,75% | ₹167,07 | ₹167,07 | ₹165,25 | 1,7K |
| 3 jun. 2025 | ₹166,98 | -0,12% | ₹167,00 | ₹169,00 | ₹165,02 | 2,9K |
| 2 jun. 2025 | ₹167,18 | -0,89% | ₹167,83 | ₹170,80 | ₹165,30 | 3,3K |
| 30 may. 2025 | ₹168,68 | +0,27% | ₹169,07 | ₹172,90 | ₹168,01 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹167,24 | -0,43% | ₹169,67 | ₹169,67 | ₹162,25 | 23,2K |
| 11 ago. 2025 | ₹167,96 | +5,79% | ₹159,26 | ₹169,50 | ₹154,10 | 39,7K |
| 4 ago. 2025 | ₹158,76 | -0,65% | ₹160,79 | ₹166,78 | ₹155,41 | 22,7K |
| 28 jul. 2025 | ₹159,80 | -1,73% | ₹163,07 | ₹165,02 | ₹156,35 | 10,6K |
| 21 jul. 2025 | ₹162,61 | -2,80% | ₹162,37 | ₹171,00 | ₹161,12 | 11,6K |
| 14 jul. 2025 | ₹167,29 | -2,40% | ₹169,79 | ₹175,00 | ₹165,61 | 15,7K |
| 7 jul. 2025 | ₹171,40 | +3,67% | ₹168,96 | ₹178,80 | ₹162,00 | 71,0K |
| 30 jun. 2025 | ₹165,34 | -0,60% | ₹170,00 | ₹173,99 | ₹159,99 | 39,4K |
| 23 jun. 2025 | ₹166,34 | -3,42% | ₹173,07 | ₹173,59 | ₹164,00 | 18,1K |
| 16 jun. 2025 | ₹172,23 | +2,15% | ₹168,60 | ₹174,00 | ₹166,01 | 12,3K |
| 9 jun. 2025 | ₹168,60 | -3,19% | ₹175,80 | ₹177,52 | ₹166,89 | 29,8K |
| 2 jun. 2025 | ₹174,15 | +3,24% | ₹167,83 | ₹180,00 | ₹164,51 | 33,5K |
| 26 may. 2025 | ₹168,68 | -0,42% | ₹172,31 | ₹173,57 | ₹165,90 | 12,4K |
| 19 may. 2025 | ₹169,39 | -1,86% | ₹176,91 | ₹177,90 | ₹168,10 | 46,5K |
| 12 may. 2025 | ₹172,60 | +2,98% | ₹182,99 | ₹182,99 | ₹169,81 | 37,0K |
| 5 may. 2025 | ₹167,60 | -1,67% | ₹172,75 | ₹173,90 | ₹161,00 | 20,1K |
| 28 abr. 2025 | ₹170,45 | -1,34% | ₹172,06 | ₹174,99 | ₹167,00 | 18,5K |
| 21 abr. 2025 | ₹172,77 | -4,35% | ₹177,05 | ₹183,99 | ₹163,80 | 46,3K |
| 14 abr. 2025 | ₹180,62 | +1,27% | ₹181,55 | ₹185,00 | ₹173,85 | 23,8K |
| 7 abr. 2025 | ₹178,36 | -3,04% | ₹178,85 | ₹184,20 | ₹162,01 | 18,6K |
| 31 mar. 2025 | ₹183,95 | +10,43% | ₹168,99 | ₹190,00 | ₹163,66 | 61,6K |
| 24 mar. 2025 | ₹166,58 | -5,03% | ₹175,00 | ₹183,70 | ₹154,59 | 530,1K |
| 17 mar. 2025 | ₹175,41 | -5,06% | ₹185,96 | ₹190,00 | ₹175,00 | 135,7K |
| 10 mar. 2025 | ₹184,76 | +6,50% | ₹173,99 | ₹186,88 | ₹159,01 | 50,5K |
| 3 mar. 2025 | ₹173,49 | +8,78% | ₹158,51 | ₹175,00 | ₹146,00 | 52,6K |
| 24 feb. 2025 | ₹159,49 | -10,49% | ₹179,10 | ₹182,94 | ₹153,40 | 26,7K |
| 17 feb. 2025 | ₹178,18 | -6,61% | ₹190,85 | ₹194,98 | ₹175,00 | 36,6K |
| 10 feb. 2025 | ₹190,80 | -7,43% | ₹206,12 | ₹211,00 | ₹185,00 | 60,2K |
| 3 feb. 2025 | ₹206,12 | +10,02% | ₹189,99 | ₹231,90 | ₹189,41 | 64,7K |
| 27 ene. 2025 | ₹187,35 | -9,08% | ₹207,75 | ₹207,75 | ₹180,73 | 93,8K |
| 20 ene. 2025 | ₹206,06 | -2,36% | ₹214,43 | ₹215,21 | ₹203,99 | 261,4K |
| 13 ene. 2025 | ₹211,03 | -1,94% | ₹214,13 | ₹224,52 | ₹201,18 | 446,8K |
| 6 ene. 2025 | ₹215,20 | -2,45% | ₹224,92 | ₹224,92 | ₹212,35 | 99,6K |
| 30 dic. 2024 | ₹220,60 | -4,09% | ₹230,88 | ₹234,85 | ₹213,98 | 75,9K |
| 23 dic. 2024 | ₹230,01 | +3,89% | ₹221,90 | ₹248,19 | ₹216,60 | 197,2K |
| 16 dic. 2024 | ₹221,40 | +12,51% | ₹199,75 | ₹244,90 | ₹195,65 | 1,2M |
| 9 dic. 2024 | ₹196,79 | -0,74% | ₹198,25 | ₹204,80 | ₹195,75 | 26,5K |
| 2 dic. 2024 | ₹198,25 | +0,96% | ₹199,23 | ₹225,00 | ₹196,10 | 239,2K |
| 25 nov. 2024 | ₹196,37 | +1,83% | ₹193,01 | ₹213,90 | ₹187,11 | 194,6K |
| 18 nov. 2024 | ₹192,84 | -0,10% | ₹201,99 | ₹218,98 | ₹182,00 | 309,9K |
| 11 nov. 2024 | ₹193,03 | -5,34% | ₹198,45 | ₹207,98 | ₹183,20 | 20,6K |
| 4 nov. 2024 | ₹203,92 | +6,73% | ₹191,08 | ₹204,99 | ₹186,12 | 27,4K |
| 28 oct. 2024 | ₹191,07 | +2,19% | ₹194,25 | ₹194,88 | ₹182,00 | 10,2K |
| 21 oct. 2024 | ₹186,98 | -11,42% | ₹207,75 | ₹210,99 | ₹184,50 | 131,2K |
| 14 oct. 2024 | ₹211,08 | -3,23% | ₹223,00 | ₹223,00 | ₹204,01 | 48,0K |
| 7 oct. 2024 | ₹218,12 | -0,84% | ₹219,97 | ₹221,98 | ₹209,25 | 74,3K |
| 30 sept. 2024 | ₹219,97 | -1,09% | ₹222,40 | ₹229,00 | ₹217,40 | 15,3K |
| 23 sept. 2024 | ₹222,40 | -5,42% | ₹238,10 | ₹238,10 | ₹212,25 | 73,5K |
| 16 sept. 2024 | ₹235,15 | +5,21% | ₹230,00 | ₹244,85 | ₹225,00 | 76,6K |
| 9 sept. 2024 | ₹223,50 | -9,39% | ₹247,10 | ₹248,90 | ₹211,10 | 137,9K |
| 2 sept. 2024 | ₹246,65 | -6,02% | ₹260,95 | ₹267,95 | ₹240,00 | 180,8K |
| 26 ago. 2024 | ₹262,45 | -12,57% | ₹303,00 | ₹303,00 | ₹258,00 | 209,8K |
| 19 ago. 2024 | ₹300,20 | -0,65% | ₹299,90 | ₹306,65 | ₹286,60 | 347,2K |
| 12 ago. 2024 | ₹302,15 | +1,29% | ₹297,95 | ₹311,00 | ₹288,00 | 329,2K |
| 5 ago. 2024 | ₹298,30 | +2,84% | ₹288,00 | ₹314,95 | ₹275,55 | 667,4K |
| 29 jul. 2024 | ₹290,05 | +16,29% | ₹265,00 | ₹302,70 | ₹249,55 | 848,8K |
| 22 jul. 2024 | ₹249,42 | +7,88% | ₹222,30 | ₹257,00 | ₹219,84 | 658,7K |
| 15 jul. 2024 | ₹231,20 | +18,20% | ₹199,99 | ₹255,46 | ₹192,35 | 1,1M |
| 8 jul. 2024 | ₹195,60 | +5,34% | ₹190,95 | ₹196,90 | ₹177,30 | 186,8K |
| 1 jul. 2024 | ₹185,68 | +2,56% | ₹186,24 | ₹194,90 | ₹180,99 | 126,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹167,24 | +3,46% | ₹165,02 | ₹169,67 | ₹154,10 | 88,0K |
| 1 jul. 2025 | ₹161,65 | -2,76% | ₹166,57 | ₹178,80 | ₹158,52 | 139,3K |
| 1 jun. 2025 | ₹166,23 | -1,45% | ₹167,83 | ₹180,00 | ₹164,00 | 100,3K |
| 1 may. 2025 | ₹168,68 | -0,41% | ₹169,18 | ₹182,99 | ₹161,00 | 122,7K |
| 1 abr. 2025 | ₹169,37 | +1,67% | ₹168,99 | ₹190,00 | ₹162,01 | 162,1K |
| 1 mar. 2025 | ₹166,58 | +4,45% | ₹158,51 | ₹190,00 | ₹146,00 | 768,9K |
| 1 feb. 2025 | ₹159,49 | -17,67% | ₹193,72 | ₹231,90 | ₹153,40 | 194,7K |
| 1 ene. 2025 | ₹193,72 | -15,44% | ₹229,00 | ₹234,85 | ₹180,73 | 952,7K |
| 1 dic. 2024 | ₹229,09 | +16,66% | ₹199,23 | ₹248,19 | ₹195,65 | 1,7M |
| 1 nov. 2024 | ₹196,37 | +4,35% | ₹191,00 | ₹218,98 | ₹182,00 | 554,3K |
| 1 oct. 2024 | ₹188,19 | -16,66% | ₹225,80 | ₹228,90 | ₹182,00 | 272,7K |
| 1 sept. 2024 | ₹225,80 | -13,96% | ₹260,95 | ₹267,95 | ₹211,10 | 473,5K |
| 1 ago. 2024 | ₹262,45 | -9,20% | ₹293,40 | ₹314,95 | ₹258,00 | 1,9M |
| 1 jul. 2024 | ₹289,04 | +59,66% | ₹186,24 | ₹302,70 | ₹177,30 | 2,6M |
| 1 jun. 2024 | ₹181,04 | -0,66% | ₹186,95 | ₹196,39 | ₹152,05 | 103,2K |
| 1 may. 2024 | ₹182,25 | -6,03% | ₹193,30 | ₹197,80 | ₹170,15 | 168,8K |
| 1 abr. 2024 | ₹193,95 | +16,59% | ₹171,55 | ₹226,05 | ₹165,05 | 534,3K |
| 1 mar. 2024 | ₹166,35 | -9,94% | ₹184,70 | ₹199,80 | ₹162,10 | 196,9K |
| 1 feb. 2024 | ₹184,70 | +0,30% | ₹180,20 | ₹204,00 | ₹180,00 | 99,0K |
| 1 ene. 2024 | ₹184,15 | +20,40% | ₹158,00 | ₹209,80 | ₹153,05 | 658,9K |
| 1 dic. 2023 | ₹152,95 | +23,55% | ₹124,50 | ₹179,00 | ₹118,30 | 702,9K |
| 1 nov. 2023 | ₹123,80 | +0,73% | ₹121,05 | ₹129,65 | ₹118,25 | 120,7K |
| 1 oct. 2023 | ₹122,90 | -9,70% | ₹135,00 | ₹142,45 | ₹116,00 | 242,4K |
| 1 sept. 2023 | ₹136,10 | +3,85% | ₹135,05 | ₹149,90 | ₹124,50 | 198,7K |
| 1 ago. 2023 | ₹131,05 | -0,72% | ₹133,00 | ₹140,00 | ₹126,10 | 94,3K |
| 1 jul. 2023 | ₹132,00 | 0,00% | ₹131,05 | ₹140,50 | ₹126,00 | 7,4K |
| 1 jun. 2023 | ₹132,00 | -8,30% | ₹142,00 | ₹145,00 | ₹127,00 | 87,2K |
| 1 may. 2023 | ₹143,95 | +5,46% | ₹136,95 | ₹149,00 | ₹132,00 | 221,3K |
| 1 abr. 2023 | ₹136,50 | +13,94% | ₹123,65 | ₹146,95 | ₹117,25 | 155,7K |
| 1 mar. 2023 | ₹119,80 | -6,11% | ₹122,00 | ₹136,30 | ₹110,05 | 43,8K |
| 1 feb. 2023 | ₹127,60 | -7,80% | ₹135,00 | ₹168,20 | ₹114,05 | 125,8K |
| 1 ene. 2023 | ₹138,40 | +8.443,21% | ₹1,66 | ₹168,35 | ₹1,62 | 69,8K |
| 1 dic. 2022 | ₹1,62 | 0,00% | ₹1,86 | ₹1,86 | ₹1,54 | 500 |
| 1 nov. 2022 | ₹1,86 | 0,00% | ₹2,50 | ₹2,56 | ₹1,86 | 900 |
| 1 oct. 2022 | ₹2,22 | 0,00% | ₹1,60 | ₹2,22 | ₹1,60 | 16,9K |
| 1 sept. 2022 | ₹1,62 | 0,00% | ₹1,79 | ₹1,83 | ₹1,45 | N/A |
| 1 ago. 2022 | ₹1,81 | 0,00% | ₹2,34 | ₹2,46 | ₹1,81 | 158 |
| 1 jul. 2022 | ₹2,08 | 0,00% | ₹1,90 | ₹2,08 | ₹1,77 | 250 |
| 1 jun. 2022 | ₹2,00 | 0,00% | ₹3,16 | ₹3,26 | ₹1,97 | 245 |
| 1 may. 2022 | ₹3,16 | 0,00% | ₹4,10 | ₹4,10 | ₹3,08 | N/A |
| 1 abr. 2022 | ₹3,72 | 0,00% | ₹3,06 | ₹4,36 | ₹3,06 | 5,6K |
| 1 feb. 2022 | ₹2,26 | 0,00% | ₹2,30 | ₹2,30 | ₹2,26 | 1,0K |
| 1 ene. 2022 | ₹1,81 | 0,00% | ₹1,66 | ₹1,83 | ₹1,66 | 2,3K |
| 1 dic. 2021 | ₹1,68 | 0,00% | ₹1,60 | ₹1,68 | ₹1,60 | 1,3K |
| 1 nov. 2021 | ₹1,70 | 0,00% | ₹1,93 | ₹1,93 | ₹1,70 | 4,4K |
| 1 oct. 2021 | ₹2,30 | 0,00% | ₹2,24 | ₹2,30 | ₹2,24 | 45 |
| 1 sept. 2021 | ₹2,02 | 0,00% | ₹2,02 | ₹2,02 | ₹2,02 | 200 |
| 1 ago. 2021 | ₹2,04 | 0,00% | ₹2,42 | ₹2,42 | ₹1,95 | 3,0K |
| 1 jul. 2021 | ₹2,46 | 0,00% | ₹2,86 | ₹2,94 | ₹2,20 | 8,3K |
| 1 jun. 2021 | ₹2,74 | 0,00% | ₹2,08 | ₹2,90 | ₹2,08 | 16,0K |
| 1 may. 2021 | ₹2,00 | 0,00% | ₹2,08 | ₹2,08 | ₹1,92 | 1,0K |
| 1 abr. 2021 | ₹2,12 | 0,00% | ₹2,14 | ₹2,16 | ₹2,00 | 4,4K |
| 1 mar. 2021 | ₹2,08 | 0,00% | ₹2,66 | ₹2,74 | ₹1,97 | 22,3K |
| 1 feb. 2021 | ₹2,48 | 0,00% | ₹1,88 | ₹2,80 | ₹1,87 | 15,3K |
| 1 ene. 2021 | ₹1,54 | 0,00% | ₹1,60 | ₹1,66 | ₹1,54 | 13,2K |
| 1 dic. 2020 | ₹1,37 | 0,00% | ₹1,83 | ₹2,00 | ₹1,37 | 591 |
| 1 nov. 2020 | ₹1,56 | 0,00% | ₹1,16 | ₹1,56 | ₹1,16 | 10,8K |
| 1 oct. 2020 | ₹1,15 | 0,00% | ₹1,13 | ₹1,50 | ₹1,10 | 13,1K |
| 1 sept. 2020 | ₹1,09 | 0,00% | ₹1,09 | ₹1,09 | ₹1,09 | 250 |
| 1 ago. 2020 | ₹1,17 | 0,00% | ₹1,12 | ₹1,38 | ₹1,12 | 5,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹167,24 | -27,00% | ₹229,00 | ₹234,85 | ₹146,00 | 2,5M |
| 2024 | ₹229,09 | +49,78% | ₹158,00 | ₹314,95 | ₹152,05 | 9,2M |
| 2023 | ₹152,95 | +9.341,36% | ₹1,66 | ₹179,00 | ₹1,62 | 2,1M |
| 2022 | ₹1,62 | -3,57% | ₹1,66 | ₹4,36 | ₹1,45 | 27,8K |
| 2021 | ₹1,68 | +22,63% | ₹1,60 | ₹2,94 | ₹1,54 | 89,5K |
| 2020 | ₹1,37 | -39,38% | ₹1,94 | ₹2,00 | ₹0,72 | 32,0K |
| 2019 | ₹2,26 | -8,87% | ₹2,45 | ₹3,68 | ₹2,00 | 13,6K |
| 2018 | ₹2,48 | 0,00% | ₹2,46 | ₹2,52 | ₹2,40 | 830 |
Cómo se Comportó Manomay Tex India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Manomay Tex India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Manomay Tex India | -44,29 % | 8.262,00 % | 14.194,02 % | 6.698,37 % | 6.698,37 % | 6.698,37 % | |
| KPR Mill | 11,98 % | 62,77 % | 782,23 % | 1.266,66 % | 5.126,82 % | 5.984,15 % | |
| Trident | -23,87 % | -22,35 % | 328,81 % | 654,07 % | 1.469,95 % | 642,38 % | |
| Indo Count | -39,31 % | 55,34 % | 244,04 % | 27,24 % | 6.208,75 % | 2.827,49 % | |
| Raymond | -68,25 % | -32,16 % | 114,99 % | 64,32 % | 71,96 % | 79,73 % | |
| Sanathan Textiles | 29,82 % | 29,82 % | 29,82 % | 29,82 % | 29,82 % | 29,82 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Manomay Tex India
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Manomay Tex India en Oct 2018 era de ₹2,46, Una inversión única de ₹1.000,00 en Manomay Tex India hecha hace 6 años valdría aproximadamente ₹67.983,74 hoy, representando un rendimiento excepcional del 6.698,37 %. Esto se traduce en un rendimiento anualizado (CAGR) del 85,74 %.
Escenario de Inversión en 6 Años 9 Meses (Oct 2018 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹67.983,74
Rendimiento Total
6.698,37 %
Rendimiento Anual (TCAC)
85,74 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Manomay Tex India (MANOMAY) durante los últimos 12 meses?
Durante los últimos 12 meses, Manomay Tex India ha entregado un rendimiento total de -44,3%.
- Máximo 52 Semanas alcanzó 303,90 INR el August 23, 2024.
- Mínimo 52 Semanas tocó 146,00 INR el March 3, 2025.
- Precio Actual cotizando a 167,24 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Manomay Tex India (MANOMAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Manomay Tex India (manomay) habría crecido a aproximadamente 1 429 402,00 INR al August 23, 2025, representando un rendimiento total de 14 194,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 169,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Manomay Tex India con el sector Consumer Cyclical?
Manomay Tex India (manomay) ha entregado un rendimiento anualizado de 52,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Manomay Tex India habría crecido a 679 837,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Manomay Tex India?
Manomay Tex India (manomay) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 14 194,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Manomay Tex India ha logrado históricamente?
Manomay Tex India (manomay) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+8 262,0%), 5 years (+14 194,0%), 10 years (+6 698,4%)
Rendimientos Negativos: 12 months (-44,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.