Manomay Tex India (MANOMAY) | Historial de Precios y Rendimientos | 2018 - 2026
Manomay Tex India Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Manomay Tex India
Datos de Precios Históricos de Manomay Tex India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹173,97 | -1,46% | ₹177,44 | ₹177,45 | ₹171,00 | 14,8K |
| 2 jun. 2026 | ₹176,54 | +0,50% | ₹176,06 | ₹177,80 | ₹175,70 | 1,4K |
| 1 jun. 2026 | ₹175,67 | -0,76% | ₹180,00 | ₹180,00 | ₹174,26 | 12,0K |
| 29 may. 2026 | ₹177,01 | +0,12% | ₹174,34 | ₹191,00 | ₹171,71 | 27,8K |
| 27 may. 2026 | ₹176,80 | -0,88% | ₹177,01 | ₹179,85 | ₹175,96 | 9,2K |
| 26 may. 2026 | ₹178,37 | -2,06% | ₹182,12 | ₹182,98 | ₹177,50 | 9,7K |
| 25 may. 2026 | ₹182,12 | -0,46% | ₹189,00 | ₹189,00 | ₹182,00 | 17,4K |
| 22 may. 2026 | ₹182,96 | +1,21% | ₹187,00 | ₹194,87 | ₹177,02 | 12,8K |
| 21 may. 2026 | ₹180,78 | +1,72% | ₹177,02 | ₹183,00 | ₹177,02 | 15,3K |
| 20 may. 2026 | ₹177,72 | -0,03% | ₹177,75 | ₹179,02 | ₹176,45 | 7,3K |
| 19 may. 2026 | ₹177,78 | +0,59% | ₹178,00 | ₹181,08 | ₹175,55 | 8,6K |
| 18 may. 2026 | ₹176,74 | -0,50% | ₹176,71 | ₹178,32 | ₹172,26 | 11,1K |
| 15 may. 2026 | ₹177,62 | -0,64% | ₹177,00 | ₹182,09 | ₹175,00 | 23,2K |
| 14 may. 2026 | ₹178,77 | -1,85% | ₹185,00 | ₹185,02 | ₹175,93 | 19,4K |
| 13 may. 2026 | ₹182,14 | -0,46% | ₹182,98 | ₹188,10 | ₹180,00 | 5,2K |
| 12 may. 2026 | ₹182,98 | -2,68% | ₹182,00 | ₹187,17 | ₹182,00 | 13,2K |
| 11 may. 2026 | ₹188,02 | -1,89% | ₹191,00 | ₹193,99 | ₹182,41 | 62,0K |
| 8 may. 2026 | ₹191,64 | -0,79% | ₹199,80 | ₹202,99 | ₹189,50 | 100,6K |
| 7 may. 2026 | ₹193,17 | +10,00% | ₹182,00 | ₹193,17 | ₹179,07 | 176,1K |
| 6 may. 2026 | ₹175,61 | +6,47% | ₹169,00 | ₹180,70 | ₹160,25 | 398,4K |
| 5 may. 2026 | ₹164,94 | -19,98% | ₹203,03 | ₹207,80 | ₹164,90 | 1,1M |
| 4 may. 2026 | ₹206,12 | -12,38% | ₹238,77 | ₹244,00 | ₹188,20 | 348,3K |
| 30 abr. 2026 | ₹235,24 | -3,15% | ₹244,11 | ₹244,49 | ₹233,33 | 53,2K |
| 29 abr. 2026 | ₹242,89 | +0,12% | ₹245,03 | ₹247,99 | ₹236,72 | 74,6K |
| 28 abr. 2026 | ₹242,60 | +3,92% | ₹244,95 | ₹251,81 | ₹238,92 | 173,7K |
| 27 abr. 2026 | ₹233,45 | +2,15% | ₹229,99 | ₹235,00 | ₹228,00 | 60,5K |
| 24 abr. 2026 | ₹228,54 | +0,94% | ₹226,02 | ₹229,41 | ₹221,32 | 39,9K |
| 23 abr. 2026 | ₹226,42 | -0,09% | ₹223,30 | ₹228,20 | ₹220,50 | 11,1K |
| 22 abr. 2026 | ₹226,62 | -3,34% | ₹234,41 | ₹234,41 | ₹224,15 | 13,1K |
| 21 abr. 2026 | ₹234,44 | +1,34% | ₹230,51 | ₹239,94 | ₹226,30 | 70,6K |
| 20 abr. 2026 | ₹231,34 | +6,15% | ₹217,28 | ₹233,99 | ₹213,34 | 82,4K |
| 17 abr. 2026 | ₹217,94 | +1,60% | ₹215,89 | ₹218,99 | ₹212,39 | 42,7K |
| 16 abr. 2026 | ₹214,50 | -2,61% | ₹221,40 | ₹221,40 | ₹212,37 | 322,9K |
| 15 abr. 2026 | ₹220,24 | +2,32% | ₹219,00 | ₹224,00 | ₹215,42 | 203,8K |
| 13 abr. 2026 | ₹215,25 | -3,30% | ₹222,60 | ₹222,60 | ₹212,20 | 88,6K |
| 10 abr. 2026 | ₹222,60 | -1,16% | ₹228,59 | ₹228,59 | ₹216,16 | 97,6K |
| 9 abr. 2026 | ₹225,21 | -0,60% | ₹230,20 | ₹230,20 | ₹220,79 | 39,4K |
| 8 abr. 2026 | ₹226,58 | -0,71% | ₹238,80 | ₹238,80 | ₹224,52 | 45,8K |
| 7 abr. 2026 | ₹228,20 | -1,98% | ₹223,01 | ₹238,59 | ₹223,00 | 71,7K |
| 6 abr. 2026 | ₹232,82 | +1,31% | ₹230,65 | ₹240,70 | ₹228,30 | 43,7K |
| 2 abr. 2026 | ₹229,80 | -1,62% | ₹234,00 | ₹235,58 | ₹226,25 | 58,2K |
| 1 abr. 2026 | ₹233,59 | -0,83% | ₹242,50 | ₹242,50 | ₹232,00 | 38,5K |
| 30 mar. 2026 | ₹235,55 | +0,26% | ₹235,00 | ₹240,00 | ₹220,57 | 120,5K |
| 27 mar. 2026 | ₹234,93 | +1,46% | ₹231,05 | ₹240,00 | ₹221,00 | 56,4K |
| 25 mar. 2026 | ₹231,55 | +6,39% | ₹220,50 | ₹234,93 | ₹213,01 | 146,5K |
| 24 mar. 2026 | ₹217,64 | +8,67% | ₹203,95 | ₹218,00 | ₹202,30 | 90,5K |
| 23 mar. 2026 | ₹200,28 | -1,57% | ₹205,00 | ₹209,40 | ₹198,11 | 77,9K |
| 20 mar. 2026 | ₹203,47 | +0,91% | ₹209,71 | ₹217,69 | ₹201,61 | 47,9K |
| 19 mar. 2026 | ₹201,64 | -3,54% | ₹208,00 | ₹213,94 | ₹195,00 | 40,4K |
| 18 mar. 2026 | ₹209,03 | -0,83% | ₹213,95 | ₹213,95 | ₹203,57 | 51,8K |
| 17 mar. 2026 | ₹210,79 | -3,59% | ₹221,92 | ₹221,92 | ₹203,20 | 102,5K |
| 16 mar. 2026 | ₹218,64 | +4,46% | ₹215,00 | ₹219,90 | ₹200,44 | 70,6K |
| 13 mar. 2026 | ₹209,30 | -6,98% | ₹223,98 | ₹227,90 | ₹206,54 | 88,1K |
| 12 mar. 2026 | ₹225,01 | +0,32% | ₹224,50 | ₹234,00 | ₹215,26 | 107,0K |
| 11 mar. 2026 | ₹224,29 | +2,86% | ₹228,00 | ₹228,00 | ₹220,50 | 114,2K |
| 10 mar. 2026 | ₹218,05 | +1,89% | ₹223,80 | ₹223,80 | ₹212,00 | 38,6K |
| 9 mar. 2026 | ₹214,00 | -3,62% | ₹226,90 | ₹226,90 | ₹208,51 | 87,3K |
| 6 mar. 2026 | ₹222,03 | +2,84% | ₹223,50 | ₹223,50 | ₹214,01 | 5,3K |
| 5 mar. 2026 | ₹215,90 | +1,77% | ₹219,00 | ₹219,00 | ₹215,80 | 3,1K |
| 4 mar. 2026 | ₹212,14 | -2,17% | ₹222,99 | ₹222,99 | ₹207,10 | 2,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹177,01 | -3,25% | ₹189,00 | ₹191,00 | ₹171,71 | 64,1K |
| 18 may. 2026 | ₹182,96 | +3,01% | ₹176,71 | ₹194,87 | ₹172,26 | 55,0K |
| 11 may. 2026 | ₹177,62 | -7,32% | ₹191,00 | ₹193,99 | ₹175,00 | 123,0K |
| 4 may. 2026 | ₹191,64 | -18,53% | ₹238,77 | ₹244,00 | ₹160,25 | 2,1M |
| 27 abr. 2026 | ₹235,24 | +2,93% | ₹229,99 | ₹251,81 | ₹228,00 | 362,0K |
| 20 abr. 2026 | ₹228,54 | +4,86% | ₹217,28 | ₹239,94 | ₹213,34 | 217,2K |
| 13 abr. 2026 | ₹217,94 | -2,09% | ₹222,60 | ₹224,00 | ₹212,20 | 658,0K |
| 6 abr. 2026 | ₹222,60 | -3,13% | ₹230,65 | ₹240,70 | ₹216,16 | 298,1K |
| 30 mar. 2026 | ₹229,80 | -2,18% | ₹235,00 | ₹242,50 | ₹220,57 | 217,2K |
| 23 mar. 2026 | ₹234,93 | +15,46% | ₹205,00 | ₹240,00 | ₹198,11 | 371,2K |
| 16 mar. 2026 | ₹203,47 | -2,79% | ₹215,00 | ₹221,92 | ₹195,00 | 313,2K |
| 9 mar. 2026 | ₹209,30 | -5,73% | ₹226,90 | ₹234,00 | ₹206,54 | 435,2K |
| 2 mar. 2026 | ₹222,03 | -0,64% | ₹212,61 | ₹223,50 | ₹207,10 | 15,8K |
| 23 feb. 2026 | ₹223,45 | -0,02% | ₹222,38 | ₹226,85 | ₹207,61 | 43,3K |
| 16 feb. 2026 | ₹223,49 | +0,22% | ₹213,05 | ₹229,45 | ₹213,05 | 33,8K |
| 9 feb. 2026 | ₹223,00 | +1,98% | ₹220,00 | ₹228,30 | ₹214,05 | 22,6K |
| 2 feb. 2026 | ₹218,68 | -4,84% | ₹231,95 | ₹231,95 | ₹215,00 | 45,4K |
| 26 ene. 2026 | ₹229,81 | +4,22% | ₹229,00 | ₹234,70 | ₹210,00 | 102,6K |
| 19 ene. 2026 | ₹220,51 | -0,22% | ₹225,90 | ₹232,50 | ₹209,00 | 101,4K |
| 12 ene. 2026 | ₹220,99 | +7,68% | ₹207,98 | ₹227,75 | ₹207,90 | 29,8K |
| 5 ene. 2026 | ₹205,22 | -0,25% | ₹208,80 | ₹208,80 | ₹186,29 | 54,8K |
| 29 dic. 2025 | ₹205,73 | +0,28% | ₹206,80 | ₹208,89 | ₹195,35 | 24,1K |
| 22 dic. 2025 | ₹205,15 | +0,02% | ₹208,80 | ₹211,90 | ₹201,00 | 44,2K |
| 15 dic. 2025 | ₹205,10 | -8,74% | ₹225,00 | ₹225,00 | ₹201,00 | 120,0K |
| 8 dic. 2025 | ₹224,75 | -1,66% | ₹232,00 | ₹232,00 | ₹215,00 | 93,9K |
| 1 dic. 2025 | ₹228,55 | -11,63% | ₹259,45 | ₹259,45 | ₹212,10 | 212,6K |
| 24 nov. 2025 | ₹258,62 | +9,92% | ₹237,60 | ₹259,88 | ₹226,21 | 1,1M |
| 17 nov. 2025 | ₹235,28 | +4,51% | ₹226,42 | ₹239,00 | ₹211,25 | 391,1K |
| 10 nov. 2025 | ₹225,13 | +1,79% | ₹221,18 | ₹232,90 | ₹217,20 | 300,7K |
| 3 nov. 2025 | ₹221,18 | +6,29% | ₹209,52 | ₹221,95 | ₹205,79 | 267,6K |
| 27 oct. 2025 | ₹208,09 | +1,34% | ₹206,87 | ₹212,90 | ₹202,61 | 238,3K |
| 20 oct. 2025 | ₹205,33 | +0,33% | ₹208,00 | ₹209,00 | ₹200,00 | 124,9K |
| 13 oct. 2025 | ₹204,65 | +1,21% | ₹204,50 | ₹214,00 | ₹195,02 | 248,6K |
| 6 oct. 2025 | ₹202,21 | +11,50% | ₹186,86 | ₹207,09 | ₹175,97 | 338,3K |
| 29 sept. 2025 | ₹181,35 | +7,58% | ₹167,74 | ₹189,90 | ₹166,90 | 143,8K |
| 22 sept. 2025 | ₹168,58 | -1,96% | ₹177,95 | ₹177,95 | ₹167,18 | 7,6K |
| 15 sept. 2025 | ₹171,95 | +0,02% | ₹171,10 | ₹177,97 | ₹169,50 | 12,1K |
| 8 sept. 2025 | ₹171,92 | +1,42% | ₹165,01 | ₹189,00 | ₹165,01 | 92,0K |
| 1 sept. 2025 | ₹169,52 | -2,61% | ₹178,90 | ₹178,90 | ₹161,50 | 15,4K |
| 25 ago. 2025 | ₹174,07 | +4,08% | ₹164,00 | ₹179,42 | ₹161,39 | 21,0K |
| 18 ago. 2025 | ₹167,24 | -0,43% | ₹169,67 | ₹169,67 | ₹162,25 | 23,2K |
| 11 ago. 2025 | ₹167,96 | +5,79% | ₹159,26 | ₹169,50 | ₹154,10 | 39,7K |
| 4 ago. 2025 | ₹158,76 | -0,65% | ₹160,79 | ₹166,78 | ₹155,41 | 22,7K |
| 28 jul. 2025 | ₹159,80 | -1,73% | ₹163,07 | ₹165,02 | ₹156,35 | 10,6K |
| 21 jul. 2025 | ₹162,61 | -2,80% | ₹162,37 | ₹171,00 | ₹161,12 | 11,6K |
| 14 jul. 2025 | ₹167,29 | -2,40% | ₹169,79 | ₹175,00 | ₹165,61 | 15,7K |
| 7 jul. 2025 | ₹171,40 | +3,67% | ₹168,96 | ₹178,80 | ₹162,00 | 71,0K |
| 30 jun. 2025 | ₹165,34 | -0,60% | ₹170,00 | ₹173,99 | ₹159,99 | 39,4K |
| 23 jun. 2025 | ₹166,34 | -3,42% | ₹173,07 | ₹173,59 | ₹164,00 | 18,1K |
| 16 jun. 2025 | ₹172,23 | +2,15% | ₹168,60 | ₹174,00 | ₹166,01 | 12,3K |
| 9 jun. 2025 | ₹168,60 | -3,19% | ₹175,80 | ₹177,52 | ₹166,89 | 29,8K |
| 2 jun. 2025 | ₹174,15 | +3,24% | ₹167,83 | ₹180,00 | ₹164,51 | 33,5K |
| 26 may. 2025 | ₹168,68 | -0,42% | ₹172,31 | ₹173,57 | ₹165,90 | 12,4K |
| 19 may. 2025 | ₹169,39 | -1,86% | ₹176,91 | ₹177,90 | ₹168,10 | 46,5K |
| 12 may. 2025 | ₹172,60 | +2,98% | ₹182,99 | ₹182,99 | ₹169,81 | 37,0K |
| 5 may. 2025 | ₹167,60 | -1,67% | ₹172,75 | ₹173,90 | ₹161,00 | 20,1K |
| 28 abr. 2025 | ₹170,45 | -1,34% | ₹172,06 | ₹174,99 | ₹167,00 | 18,5K |
| 21 abr. 2025 | ₹172,77 | -4,35% | ₹177,05 | ₹183,99 | ₹163,80 | 46,3K |
| 14 abr. 2025 | ₹180,62 | +1,27% | ₹181,55 | ₹185,00 | ₹173,85 | 23,8K |
| 7 abr. 2025 | ₹178,36 | -3,04% | ₹178,85 | ₹184,20 | ₹162,01 | 18,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹177,01 | -24,75% | ₹238,77 | ₹244,00 | ₹160,25 | 2,3M |
| 1 abr. 2026 | ₹235,24 | -0,13% | ₹242,50 | ₹251,81 | ₹212,20 | 1,6M |
| 1 mar. 2026 | ₹235,55 | +5,42% | ₹212,61 | ₹240,00 | ₹195,00 | 1,3M |
| 1 feb. 2026 | ₹223,45 | -1,58% | ₹227,03 | ₹234,70 | ₹207,61 | 148,1K |
| 1 ene. 2026 | ₹227,03 | +12,81% | ₹201,00 | ₹232,50 | ₹186,29 | 294,5K |
| 1 dic. 2025 | ₹201,25 | -22,18% | ₹259,45 | ₹259,45 | ₹195,35 | 486,0K |
| 1 nov. 2025 | ₹258,62 | +24,28% | ₹209,52 | ₹259,88 | ₹205,79 | 2,0M |
| 1 oct. 2025 | ₹208,09 | +22,41% | ₹175,00 | ₹214,00 | ₹170,03 | 1,1M |
| 1 sept. 2025 | ₹170,00 | -2,34% | ₹178,90 | ₹189,00 | ₹161,50 | 138,4K |
| 1 ago. 2025 | ₹174,07 | +7,68% | ₹165,02 | ₹179,42 | ₹154,10 | 109,0K |
| 1 jul. 2025 | ₹161,65 | -2,76% | ₹166,57 | ₹178,80 | ₹158,52 | 139,3K |
| 1 jun. 2025 | ₹166,23 | -1,45% | ₹167,83 | ₹180,00 | ₹164,00 | 100,3K |
| 1 may. 2025 | ₹168,68 | -0,41% | ₹169,18 | ₹182,99 | ₹161,00 | 122,7K |
| 1 abr. 2025 | ₹169,37 | +1,67% | ₹168,99 | ₹190,00 | ₹162,01 | 162,1K |
| 1 mar. 2025 | ₹166,58 | +4,45% | ₹158,51 | ₹190,00 | ₹146,00 | 694,9K |
| 1 feb. 2025 | ₹159,49 | -17,67% | ₹195,10 | ₹231,90 | ₹153,40 | 194,7K |
| 1 ene. 2025 | ₹193,72 | -15,44% | ₹229,00 | ₹234,85 | ₹180,73 | 952,7K |
| 1 dic. 2024 | ₹229,09 | +16,66% | ₹199,23 | ₹248,19 | ₹195,65 | 1,7M |
| 1 nov. 2024 | ₹196,37 | +4,35% | ₹191,00 | ₹218,98 | ₹182,00 | 554,3K |
| 1 oct. 2024 | ₹188,19 | -16,66% | ₹225,80 | ₹228,90 | ₹182,00 | 272,7K |
| 1 sept. 2024 | ₹225,80 | -13,96% | ₹260,95 | ₹267,95 | ₹211,10 | 473,5K |
| 1 ago. 2024 | ₹262,45 | -9,20% | ₹293,40 | ₹314,95 | ₹258,00 | 1,9M |
| 1 jul. 2024 | ₹289,04 | +59,66% | ₹186,24 | ₹302,70 | ₹177,30 | 2,6M |
| 1 jun. 2024 | ₹181,04 | -0,66% | ₹186,95 | ₹196,39 | ₹152,05 | 103,2K |
| 1 may. 2024 | ₹182,25 | -6,03% | ₹193,30 | ₹197,80 | ₹170,15 | 168,2K |
| 1 abr. 2024 | ₹193,95 | +16,59% | ₹171,55 | ₹226,05 | ₹165,05 | 534,3K |
| 1 mar. 2024 | ₹166,35 | -9,94% | ₹184,70 | ₹199,80 | ₹162,10 | 196,9K |
| 1 feb. 2024 | ₹184,70 | +0,30% | ₹180,20 | ₹204,00 | ₹180,00 | 99,0K |
| 1 ene. 2024 | ₹184,15 | +20,40% | ₹158,00 | ₹209,80 | ₹153,05 | 467,3K |
| 1 dic. 2023 | ₹152,95 | +23,55% | ₹124,50 | ₹179,00 | ₹118,30 | 702,9K |
| 1 nov. 2023 | ₹123,80 | +0,73% | ₹121,05 | ₹129,65 | ₹118,25 | 120,7K |
| 1 oct. 2023 | ₹122,90 | -9,70% | ₹135,00 | ₹142,45 | ₹116,00 | 242,4K |
| 1 sept. 2023 | ₹136,10 | +3,85% | ₹135,05 | ₹149,90 | ₹124,50 | 198,7K |
| 1 ago. 2023 | ₹131,05 | -0,72% | ₹133,00 | ₹140,00 | ₹126,10 | 94,3K |
| 1 jul. 2023 | ₹132,00 | 0,00% | ₹131,05 | ₹140,50 | ₹126,00 | 7,4K |
| 1 jun. 2023 | ₹132,00 | -8,30% | ₹142,00 | ₹145,00 | ₹127,00 | 88,0K |
| 1 may. 2023 | ₹143,95 | +5,46% | ₹136,95 | ₹149,00 | ₹132,00 | 221,3K |
| 1 abr. 2023 | ₹136,50 | +13,94% | ₹123,65 | ₹146,95 | ₹117,25 | 155,7K |
| 1 mar. 2023 | ₹119,80 | -6,11% | ₹122,00 | ₹136,30 | ₹110,05 | 43,8K |
| 1 feb. 2023 | ₹127,60 | -7,80% | ₹135,00 | ₹168,20 | ₹114,05 | 124,5K |
| 1 ene. 2023 | ₹138,40 | 0,00% | ₹126,55 | ₹168,35 | ₹126,55 | 69,8K |
| 1 dic. 2022 | ₹1,62 | 0,00% | ₹1,86 | ₹1,86 | ₹1,54 | 500 |
| 1 nov. 2022 | ₹1,86 | 0,00% | ₹2,50 | ₹2,56 | ₹1,86 | 900 |
| 1 oct. 2022 | ₹2,22 | 0,00% | ₹1,60 | ₹2,22 | ₹1,60 | 16,9K |
| 1 sept. 2022 | ₹1,62 | 0,00% | ₹1,79 | ₹1,83 | ₹1,45 | N/A |
| 1 ago. 2022 | ₹1,81 | 0,00% | ₹2,34 | ₹2,46 | ₹1,81 | 158 |
| 1 jul. 2022 | ₹2,08 | 0,00% | ₹1,90 | ₹2,08 | ₹1,77 | 250 |
| 1 jun. 2022 | ₹2,00 | 0,00% | ₹3,16 | ₹3,26 | ₹1,97 | 245 |
| 1 may. 2022 | ₹3,16 | 0,00% | ₹4,10 | ₹4,10 | ₹3,08 | N/A |
| 1 abr. 2022 | ₹3,72 | 0,00% | ₹3,06 | ₹4,36 | ₹3,06 | 5,6K |
| 1 feb. 2022 | ₹2,26 | 0,00% | ₹2,30 | ₹2,30 | ₹2,26 | 1,0K |
| 1 ene. 2022 | ₹1,81 | 0,00% | ₹1,66 | ₹1,83 | ₹1,66 | 2,3K |
| 1 dic. 2021 | ₹1,68 | 0,00% | ₹1,60 | ₹1,68 | ₹1,60 | 1,3K |
| 1 nov. 2021 | ₹1,70 | 0,00% | ₹1,93 | ₹1,93 | ₹1,70 | 4,4K |
| 1 oct. 2021 | ₹2,30 | 0,00% | ₹2,24 | ₹2,30 | ₹2,24 | 45 |
| 1 sept. 2021 | ₹2,02 | 0,00% | ₹2,02 | ₹2,02 | ₹2,02 | 200 |
| 1 ago. 2021 | ₹2,04 | 0,00% | ₹2,42 | ₹2,42 | ₹1,95 | 3,0K |
| 1 jul. 2021 | ₹2,46 | 0,00% | ₹2,86 | ₹2,94 | ₹2,20 | 8,3K |
| 1 jun. 2021 | ₹2,74 | 0,00% | ₹2,08 | ₹2,90 | ₹2,08 | 16,0K |
| 1 may. 2021 | ₹2,00 | 0,00% | ₹2,08 | ₹2,08 | ₹1,92 | 1,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹177,01 | -12,04% | - | -12,04% | ₹201,00 | ₹251,81 | ₹160,25 | 5,7M |
| 2025 | ₹201,25 | -12,15% | - | -12,15% | ₹229,00 | ₹259,88 | ₹146,00 | 6,2M |
| 2024 | ₹229,09 | +49,78% | - | +49,78% | ₹158,00 | ₹314,95 | ₹152,05 | 9,1M |
| 2023 | ₹152,95 | +9.341,36% | - | +9.341,36% | ₹126,55 | ₹179,00 | ₹110,05 | 2,1M |
| 2022 | ₹1,62 | -3,57% | - | -3,57% | ₹1,66 | ₹4,36 | ₹1,45 | 27,8K |
| 2021 | ₹1,68 | +22,63% | - | +22,63% | ₹1,60 | ₹2,94 | ₹1,54 | 89,5K |
| 2020 | ₹1,37 | -39,38% | - | -39,38% | ₹1,94 | ₹2,00 | ₹0,72 | 32,0K |
| 2019 | ₹2,26 | -8,87% | - | -8,87% | ₹2,45 | ₹3,68 | ₹2,00 | 13,6K |
| 2018 | ₹2,48 | 0,00% | - | 0,00% | ₹2,46 | ₹2,52 | ₹2,40 | 830 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Manomay Tex India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Manomay Tex India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Manomay Tex India
MANOMAY
|
4,10B Small-cap | -1,60 % | -15,60 % | -17,99 % | -23,95 % | -14,55 % | 4,94 % | 27,44 % | 6.267,27 % | 7.095,53 % | 7.095,53 % | 7.095,53 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -0,31 % | -9,37 % | 1,37 % | -11,78 % | -5,83 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,70 % | -11,34 % | 22,86 % | 4,50 % | 10,83 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 4,14 % | -0,95 % | 15,23 % | 43,95 % | 42,42 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,20 % | 10,73 % | 35,39 % | 10,03 % | 20,99 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Manomay Tex India
Análisis de Rendimiento de Inversión a Largo Plazo
Manomay Tex India stock price in Oct 2018 was ₹2,46, A ₹1.000,00 lump sum investment in Manomay Tex India made 7 years ago would be worth approximately ₹70.719,51 today, representing a exceptional return of 6.971,95 %. This translates to an annualized return (CAGR) of 75,20 %.
Escenario de Inversión en 7 Años 7 Meses (Oct 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹70.719,51
Rendimiento Anual (TCAC)
75,20 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Manomay Tex India (MANOMAY) durante los últimos 12 meses?
Durante los últimos 12 meses, Manomay Tex India ha entregado un rendimiento total de 4,9%.
- Máximo de 52 semanas alcanzó 259,88 INR el N/A.
- Mínimo de 52 semanas tocó 154,10 INR el N/A.
- Precio Actual cotizando a 173,97 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Manomay Tex India (MANOMAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Manomay Tex India (manomay) habría crecido a aproximadamente 636 727,00 INR al June 4, 2026, representando un rendimiento total de 6 267,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 129,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Manomay Tex India con el sector Consumer Cyclical?
Manomay Tex India (manomay) ha entregado un rendimiento anualizado de 53,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Manomay Tex India habría crecido a 719 553,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Manomay Tex India?
Manomay Tex India (manomay) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7 095,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Manomay Tex India ha logrado históricamente?
Manomay Tex India (manomay) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,9%), 3 years (+27,4%), 5 years (+6 267,3%), 10 years (+7 095,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.