Manorama Industries (MANORAMA) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Manorama Industries
Datos de Precios Históricos de Manorama Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.500,40 | +5,66% | ₹1.435,00 | ₹1.510,00 | ₹1.422,00 | 224,3K |
| 1 oct. 2025 | ₹1.420,00 | +1,86% | ₹1.405,40 | ₹1.425,00 | ₹1.370,00 | 152,7K |
| 30 sept. 2025 | ₹1.394,10 | -1,93% | ₹1.412,00 | ₹1.427,90 | ₹1.374,80 | 107,3K |
| 29 sept. 2025 | ₹1.421,60 | +1,19% | ₹1.404,90 | ₹1.464,90 | ₹1.397,00 | 273,5K |
| 26 sept. 2025 | ₹1.404,90 | -3,15% | ₹1.436,20 | ₹1.450,00 | ₹1.392,80 | 98,1K |
| 25 sept. 2025 | ₹1.450,60 | -0,95% | ₹1.456,00 | ₹1.472,30 | ₹1.435,20 | 62,5K |
| 24 sept. 2025 | ₹1.464,50 | +2,21% | ₹1.421,00 | ₹1.489,00 | ₹1.421,00 | 156,6K |
| 23 sept. 2025 | ₹1.432,80 | +0,53% | ₹1.443,90 | ₹1.444,00 | ₹1.411,10 | 62,9K |
| 22 sept. 2025 | ₹1.425,20 | -0,31% | ₹1.415,70 | ₹1.437,00 | ₹1.404,50 | 61,5K |
| 19 sept. 2025 | ₹1.429,70 | -1,30% | ₹1.463,80 | ₹1.463,80 | ₹1.399,20 | 121,4K |
| 18 sept. 2025 | ₹1.448,60 | +2,58% | ₹1.420,00 | ₹1.459,90 | ₹1.397,00 | 148,3K |
| 17 sept. 2025 | ₹1.412,20 | +0,91% | ₹1.417,70 | ₹1.427,30 | ₹1.399,50 | 79,0K |
| 16 sept. 2025 | ₹1.399,50 | +2,63% | ₹1.380,00 | ₹1.432,10 | ₹1.364,40 | 179,6K |
| 15 sept. 2025 | ₹1.363,60 | +0,72% | ₹1.354,70 | ₹1.374,40 | ₹1.344,10 | 98,7K |
| 12 sept. 2025 | ₹1.353,80 | +1,41% | ₹1.335,50 | ₹1.362,70 | ₹1.335,50 | 46,9K |
| 11 sept. 2025 | ₹1.335,00 | -1,21% | ₹1.312,10 | ₹1.359,00 | ₹1.312,10 | 94,5K |
| 10 sept. 2025 | ₹1.351,40 | +1,82% | ₹1.340,00 | ₹1.359,00 | ₹1.330,40 | 59,0K |
| 9 sept. 2025 | ₹1.327,30 | +0,74% | ₹1.317,00 | ₹1.335,10 | ₹1.305,00 | 63,0K |
| 8 sept. 2025 | ₹1.317,50 | -1,80% | ₹1.355,00 | ₹1.361,00 | ₹1.302,90 | 122,0K |
| 5 sept. 2025 | ₹1.341,60 | +1,26% | ₹1.339,90 | ₹1.360,20 | ₹1.318,90 | 85,7K |
| 4 sept. 2025 | ₹1.324,90 | -0,87% | ₹1.377,90 | ₹1.377,90 | ₹1.320,00 | 104,9K |
| 3 sept. 2025 | ₹1.336,50 | +0,35% | ₹1.347,00 | ₹1.386,00 | ₹1.327,10 | 152,6K |
| 2 sept. 2025 | ₹1.331,80 | +0,63% | ₹1.330,00 | ₹1.357,00 | ₹1.312,10 | 85,3K |
| 1 sept. 2025 | ₹1.323,40 | -2,35% | ₹1.351,10 | ₹1.370,00 | ₹1.317,70 | 116,4K |
| 29 ago. 2025 | ₹1.355,30 | +0,04% | ₹1.378,00 | ₹1.385,00 | ₹1.348,30 | 66,2K |
| 28 ago. 2025 | ₹1.354,80 | -1,25% | ₹1.370,00 | ₹1.388,80 | ₹1.346,00 | 86,3K |
| 26 ago. 2025 | ₹1.371,90 | -1,90% | ₹1.403,90 | ₹1.405,50 | ₹1.362,00 | 101,9K |
| 25 ago. 2025 | ₹1.398,50 | -1,10% | ₹1.428,60 | ₹1.429,40 | ₹1.393,60 | 94,3K |
| 22 ago. 2025 | ₹1.414,00 | +1,04% | ₹1.398,00 | ₹1.429,80 | ₹1.394,50 | 69,8K |
| 21 ago. 2025 | ₹1.399,50 | -0,53% | ₹1.420,00 | ₹1.424,70 | ₹1.390,50 | 116,1K |
| 20 ago. 2025 | ₹1.407,00 | -0,13% | ₹1.403,20 | ₹1.444,90 | ₹1.385,60 | 175,6K |
| 19 ago. 2025 | ₹1.408,80 | +1,37% | ₹1.400,70 | ₹1.420,30 | ₹1.369,00 | 98,2K |
| 18 ago. 2025 | ₹1.389,80 | +0,97% | ₹1.384,90 | ₹1.417,80 | ₹1.381,10 | 93,1K |
| 14 ago. 2025 | ₹1.376,40 | +1,68% | ₹1.365,00 | ₹1.402,80 | ₹1.354,00 | 130,5K |
| 13 ago. 2025 | ₹1.353,70 | +0,21% | ₹1.363,00 | ₹1.374,00 | ₹1.345,10 | 80,5K |
| 12 ago. 2025 | ₹1.350,80 | -2,41% | ₹1.398,00 | ₹1.398,00 | ₹1.345,60 | 108,1K |
| 11 ago. 2025 | ₹1.384,20 | -0,26% | ₹1.399,00 | ₹1.410,60 | ₹1.363,20 | 117,2K |
| 8 ago. 2025 | ₹1.387,80 | -3,09% | ₹1.445,80 | ₹1.445,80 | ₹1.380,00 | 91,5K |
| 7 ago. 2025 | ₹1.432,00 | +1,95% | ₹1.400,70 | ₹1.440,90 | ₹1.382,10 | 136,7K |
| 6 ago. 2025 | ₹1.404,60 | -1,21% | ₹1.425,90 | ₹1.447,60 | ₹1.395,10 | 142,9K |
| 5 ago. 2025 | ₹1.421,80 | -2,32% | ₹1.457,00 | ₹1.487,90 | ₹1.414,10 | 154,8K |
| 4 ago. 2025 | ₹1.455,60 | -2,12% | ₹1.492,00 | ₹1.495,70 | ₹1.450,00 | 146,5K |
| 1 ago. 2025 | ₹1.487,20 | -2,27% | ₹1.524,50 | ₹1.540,00 | ₹1.475,10 | 258,4K |
| 31 jul. 2025 | ₹1.521,70 | -0,44% | ₹1.510,00 | ₹1.568,00 | ₹1.496,20 | 226,6K |
| 30 jul. 2025 | ₹1.528,40 | -1,02% | ₹1.557,00 | ₹1.595,20 | ₹1.514,00 | 368,4K |
| 29 jul. 2025 | ₹1.544,10 | -8,47% | ₹1.687,00 | ₹1.687,00 | ₹1.513,30 | 683,6K |
| 28 jul. 2025 | ₹1.687,00 | +6,99% | ₹1.646,00 | ₹1.760,00 | ₹1.637,50 | 2,3M |
| 25 jul. 2025 | ₹1.576,80 | -0,95% | ₹1.592,20 | ₹1.605,00 | ₹1.542,40 | 188,6K |
| 24 jul. 2025 | ₹1.592,00 | +0,20% | ₹1.591,00 | ₹1.633,50 | ₹1.581,10 | 191,0K |
| 23 jul. 2025 | ₹1.588,90 | -0,16% | ₹1.615,00 | ₹1.619,80 | ₹1.570,10 | 117,1K |
| 22 jul. 2025 | ₹1.591,40 | +2,05% | ₹1.577,90 | ₹1.611,90 | ₹1.533,90 | 178,7K |
| 21 jul. 2025 | ₹1.559,50 | -0,04% | ₹1.565,00 | ₹1.590,90 | ₹1.543,30 | 84,2K |
| 18 jul. 2025 | ₹1.560,20 | -2,05% | ₹1.594,30 | ₹1.597,00 | ₹1.553,10 | 87,1K |
| 17 jul. 2025 | ₹1.592,80 | +0,18% | ₹1.592,00 | ₹1.609,10 | ₹1.575,00 | 71,0K |
| 16 jul. 2025 | ₹1.589,90 | -1,08% | ₹1.609,90 | ₹1.617,00 | ₹1.565,10 | 170,6K |
| 15 jul. 2025 | ₹1.607,30 | +5,36% | ₹1.535,00 | ₹1.618,00 | ₹1.520,00 | 357,3K |
| 14 jul. 2025 | ₹1.525,50 | +3,99% | ₹1.467,00 | ₹1.570,00 | ₹1.425,00 | 294,5K |
| 11 jul. 2025 | ₹1.467,00 | -1,71% | ₹1.490,00 | ₹1.511,60 | ₹1.461,00 | 94,5K |
| 10 jul. 2025 | ₹1.492,50 | 0,00% | ₹1.514,00 | ₹1.554,90 | ₹1.485,70 | 210,1K |
| 9 jul. 2025 | ₹1.492,50 | +1,79% | ₹1.468,40 | ₹1.510,00 | ₹1.457,60 | 100,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.500,40 | +6,80% | ₹1.404,90 | ₹1.510,00 | ₹1.370,00 | 757,8K |
| 22 sept. 2025 | ₹1.404,90 | -1,73% | ₹1.415,70 | ₹1.489,00 | ₹1.392,80 | 441,6K |
| 15 sept. 2025 | ₹1.429,70 | +5,61% | ₹1.354,70 | ₹1.463,80 | ₹1.344,10 | 626,9K |
| 8 sept. 2025 | ₹1.353,80 | +0,91% | ₹1.355,00 | ₹1.362,70 | ₹1.302,90 | 385,4K |
| 1 sept. 2025 | ₹1.341,60 | -1,01% | ₹1.351,10 | ₹1.386,00 | ₹1.312,10 | 545,0K |
| 25 ago. 2025 | ₹1.355,30 | -4,15% | ₹1.428,60 | ₹1.429,40 | ₹1.346,00 | 348,7K |
| 18 ago. 2025 | ₹1.414,00 | +2,73% | ₹1.384,90 | ₹1.444,90 | ₹1.369,00 | 552,8K |
| 11 ago. 2025 | ₹1.376,40 | -0,82% | ₹1.399,00 | ₹1.410,60 | ₹1.345,10 | 436,2K |
| 4 ago. 2025 | ₹1.387,80 | -6,68% | ₹1.492,00 | ₹1.495,70 | ₹1.380,00 | 672,4K |
| 28 jul. 2025 | ₹1.487,20 | -5,68% | ₹1.646,00 | ₹1.760,00 | ₹1.475,10 | 3,8M |
| 21 jul. 2025 | ₹1.576,80 | +1,06% | ₹1.565,00 | ₹1.633,50 | ₹1.533,90 | 759,6K |
| 14 jul. 2025 | ₹1.560,20 | +6,35% | ₹1.467,00 | ₹1.618,00 | ₹1.425,00 | 980,5K |
| 7 jul. 2025 | ₹1.467,00 | -0,47% | ₹1.481,00 | ₹1.554,90 | ₹1.450,40 | 707,4K |
| 30 jun. 2025 | ₹1.473,90 | +1,51% | ₹1.460,00 | ₹1.515,00 | ₹1.400,60 | 452,0K |
| 23 jun. 2025 | ₹1.452,00 | +7,38% | ₹1.331,90 | ₹1.464,00 | ₹1.315,30 | 763,8K |
| 16 jun. 2025 | ₹1.352,20 | -4,77% | ₹1.420,00 | ₹1.467,00 | ₹1.297,20 | 697,5K |
| 9 jun. 2025 | ₹1.420,00 | +2,57% | ₹1.385,10 | ₹1.438,00 | ₹1.363,10 | 384,5K |
| 2 jun. 2025 | ₹1.384,40 | -5,22% | ₹1.470,00 | ₹1.486,70 | ₹1.361,70 | 751,9K |
| 26 may. 2025 | ₹1.460,70 | +6,02% | ₹1.394,70 | ₹1.470,00 | ₹1.361,10 | 606,3K |
| 19 may. 2025 | ₹1.377,70 | -0,47% | ₹1.386,70 | ₹1.439,90 | ₹1.351,20 | 444,3K |
| 12 may. 2025 | ₹1.384,20 | +6,69% | ₹1.392,00 | ₹1.513,30 | ₹1.328,00 | 1,7M |
| 5 may. 2025 | ₹1.297,40 | +0,36% | ₹1.365,00 | ₹1.369,80 | ₹1.170,00 | 664,3K |
| 28 abr. 2025 | ₹1.292,70 | +6,77% | ₹1.280,00 | ₹1.388,10 | ₹1.233,10 | 3,0M |
| 21 abr. 2025 | ₹1.210,70 | +18,91% | ₹1.025,10 | ₹1.239,40 | ₹1.011,00 | 886,6K |
| 14 abr. 2025 | ₹1.018,20 | +3,39% | ₹1.020,00 | ₹1.051,00 | ₹990,00 | 139,1K |
| 7 abr. 2025 | ₹984,85 | -1,19% | ₹850,00 | ₹1.006,75 | ₹849,95 | 246,5K |
| 31 mar. 2025 | ₹996,70 | -6,05% | ₹1.056,00 | ₹1.069,25 | ₹977,00 | 261,2K |
| 24 mar. 2025 | ₹1.060,90 | +2,30% | ₹1.057,00 | ₹1.120,00 | ₹1.024,30 | 428,6K |
| 17 mar. 2025 | ₹1.037,00 | +0,81% | ₹1.046,95 | ₹1.046,95 | ₹984,05 | 198,0K |
| 10 mar. 2025 | ₹1.028,70 | +3,92% | ₹970,25 | ₹1.045,00 | ₹918,50 | 332,1K |
| 3 mar. 2025 | ₹989,90 | +3,88% | ₹914,10 | ₹1.018,00 | ₹740,50 | 1,0M |
| 24 feb. 2025 | ₹952,95 | -10,93% | ₹1.065,00 | ₹1.109,00 | ₹910,15 | 515,1K |
| 17 feb. 2025 | ₹1.069,90 | +2,63% | ₹1.042,50 | ₹1.101,60 | ₹1.005,60 | 287,7K |
| 10 feb. 2025 | ₹1.042,50 | +0,42% | ₹1.055,95 | ₹1.103,10 | ₹998,05 | 356,4K |
| 3 feb. 2025 | ₹1.038,10 | -0,18% | ₹1.068,95 | ₹1.094,00 | ₹994,55 | 138,3K |
| 27 ene. 2025 | ₹1.040,00 | -0,70% | ₹1.036,90 | ₹1.080,00 | ₹958,05 | 233,8K |
| 20 ene. 2025 | ₹1.047,35 | -4,12% | ₹1.118,00 | ₹1.129,00 | ₹992,65 | 498,1K |
| 13 ene. 2025 | ₹1.092,40 | +8,62% | ₹985,00 | ₹1.097,00 | ₹960,05 | 212,0K |
| 6 ene. 2025 | ₹1.005,75 | -5,61% | ₹1.093,95 | ₹1.093,95 | ₹980,20 | 278,2K |
| 30 dic. 2024 | ₹1.065,55 | -0,92% | ₹1.079,90 | ₹1.115,00 | ₹1.045,00 | 190,6K |
| 23 dic. 2024 | ₹1.075,40 | -5,60% | ₹1.139,15 | ₹1.219,90 | ₹1.052,05 | 494,7K |
| 16 dic. 2024 | ₹1.139,15 | +0,33% | ₹1.178,90 | ₹1.200,00 | ₹1.118,00 | 132,6K |
| 9 dic. 2024 | ₹1.135,35 | -4,06% | ₹1.200,00 | ₹1.256,00 | ₹1.110,00 | 173,2K |
| 2 dic. 2024 | ₹1.183,40 | +0,51% | ₹1.193,75 | ₹1.216,00 | ₹1.169,00 | 107,0K |
| 25 nov. 2024 | ₹1.177,45 | +7,03% | ₹1.150,00 | ₹1.250,00 | ₹1.120,00 | 400,0K |
| 18 nov. 2024 | ₹1.100,15 | +7,31% | ₹1.078,00 | ₹1.105,95 | ₹997,00 | 147,7K |
| 11 nov. 2024 | ₹1.025,20 | -1,60% | ₹1.041,85 | ₹1.059,95 | ₹976,00 | 145,9K |
| 4 nov. 2024 | ₹1.041,85 | +6,19% | ₹999,90 | ₹1.133,00 | ₹958,20 | 546,9K |
| 28 oct. 2024 | ₹981,15 | +8,84% | ₹931,90 | ₹1.000,00 | ₹902,25 | 206,2K |
| 21 oct. 2024 | ₹901,45 | -3,50% | ₹944,00 | ₹1.022,80 | ₹892,95 | 1,2M |
| 14 oct. 2024 | ₹934,10 | +4,74% | ₹893,00 | ₹961,00 | ₹873,60 | 373,3K |
| 7 oct. 2024 | ₹891,80 | +7,81% | ₹827,20 | ₹914,80 | ₹780,00 | 440,1K |
| 30 sept. 2024 | ₹827,20 | -1,86% | ₹848,00 | ₹857,75 | ₹811,00 | 210,8K |
| 23 sept. 2024 | ₹842,85 | +7,48% | ₹784,20 | ₹855,95 | ₹772,00 | 364,5K |
| 16 sept. 2024 | ₹784,20 | -5,47% | ₹833,20 | ₹839,90 | ₹751,55 | 272,1K |
| 9 sept. 2024 | ₹829,60 | -0,23% | ₹823,90 | ₹861,00 | ₹792,00 | 203,0K |
| 2 sept. 2024 | ₹831,50 | +0,32% | ₹830,00 | ₹873,00 | ₹810,00 | 200,0K |
| 26 ago. 2024 | ₹828,85 | -4,01% | ₹876,00 | ₹883,85 | ₹818,00 | 177,6K |
| 19 ago. 2024 | ₹863,45 | +6,01% | ₹816,20 | ₹910,75 | ₹801,70 | 456,0K |
| 12 ago. 2024 | ₹814,50 | +13,64% | ₹723,95 | ₹820,00 | ₹708,00 | 380,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.500,40 | +7,62% | ₹1.405,40 | ₹1.510,00 | ₹1.370,00 | 377,0K |
| 1 sept. 2025 | ₹1.394,10 | +2,86% | ₹1.351,10 | ₹1.489,00 | ₹1.302,90 | 2,4M |
| 1 ago. 2025 | ₹1.355,30 | -10,94% | ₹1.524,50 | ₹1.540,00 | ₹1.345,10 | 2,3M |
| 1 jul. 2025 | ₹1.521,70 | +4,18% | ₹1.469,50 | ₹1.760,00 | ₹1.400,60 | 6,4M |
| 1 jun. 2025 | ₹1.460,60 | -0,01% | ₹1.470,00 | ₹1.486,70 | ₹1.297,20 | 2,7M |
| 1 may. 2025 | ₹1.460,70 | +14,59% | ₹1.274,70 | ₹1.513,30 | ₹1.170,00 | 3,6M |
| 1 abr. 2025 | ₹1.274,70 | +20,15% | ₹1.056,00 | ₹1.388,10 | ₹849,95 | 4,4M |
| 1 mar. 2025 | ₹1.060,90 | +11,33% | ₹914,10 | ₹1.120,00 | ₹740,50 | 2,0M |
| 1 feb. 2025 | ₹952,95 | -9,43% | ₹1.080,00 | ₹1.109,00 | ₹910,15 | 1,3M |
| 1 ene. 2025 | ₹1.052,15 | -2,19% | ₹1.085,00 | ₹1.129,00 | ₹958,05 | 1,3M |
| 1 dic. 2024 | ₹1.075,75 | -8,64% | ₹1.193,75 | ₹1.256,00 | ₹1.045,00 | 986,0K |
| 1 nov. 2024 | ₹1.177,45 | +19,62% | ₹995,00 | ₹1.250,00 | ₹958,20 | 1,3M |
| 1 oct. 2024 | ₹984,30 | +18,57% | ₹831,00 | ₹1.022,80 | ₹780,00 | 2,3M |
| 1 sept. 2024 | ₹830,15 | +0,16% | ₹830,00 | ₹873,00 | ₹751,55 | 1,1M |
| 1 ago. 2024 | ₹828,85 | +17,80% | ₹715,00 | ₹910,75 | ₹669,65 | 1,6M |
| 1 jul. 2024 | ₹703,60 | +11,02% | ₹636,00 | ₹748,10 | ₹604,05 | 1,1M |
| 1 jun. 2024 | ₹633,75 | +4,18% | ₹624,00 | ₹729,50 | ₹569,35 | 644,8K |
| 1 may. 2024 | ₹608,30 | -4,19% | ₹639,70 | ₹665,00 | ₹545,00 | 962,5K |
| 1 abr. 2024 | ₹634,90 | +59,38% | ₹415,00 | ₹670,35 | ₹405,60 | 4,6M |
| 1 mar. 2024 | ₹398,35 | +0,84% | ₹405,89 | ₹427,80 | ₹301,55 | 3,0M |
| 1 feb. 2024 | ₹395,04 | +5,53% | ₹374,42 | ₹417,77 | ₹351,20 | 1,8M |
| 1 ene. 2024 | ₹374,35 | -1,36% | ₹393,39 | ₹440,00 | ₹372,80 | 2,0M |
| 1 dic. 2023 | ₹379,51 | -7,70% | ₹413,60 | ₹420,00 | ₹366,20 | 1,0M |
| 1 nov. 2023 | ₹411,16 | -4,52% | ₹430,51 | ₹452,01 | ₹394,02 | 987,1K |
| 1 oct. 2023 | ₹430,64 | +3,36% | ₹406,40 | ₹476,99 | ₹393,67 | 941,1K |
| 1 sept. 2023 | ₹416,66 | +9,57% | ₹380,03 | ₹434,96 | ₹346,40 | 1,2M |
| 1 ago. 2023 | ₹380,26 | +13,48% | ₹331,00 | ₹387,52 | ₹326,00 | 1,1M |
| 1 jul. 2023 | ₹335,10 | +9,25% | ₹302,00 | ₹362,78 | ₹302,00 | 604,6K |
| 1 jun. 2023 | ₹306,73 | +2,94% | ₹297,96 | ₹312,79 | ₹279,40 | 731,4K |
| 1 may. 2023 | ₹297,96 | +35,20% | ₹224,19 | ₹304,00 | ₹208,00 | 2,2M |
| 1 abr. 2023 | ₹220,39 | +7,28% | ₹209,80 | ₹224,52 | ₹200,43 | 366,4K |
| 1 mar. 2023 | ₹205,44 | +9,63% | ₹191,80 | ₹238,76 | ₹183,21 | 622,7K |
| 1 feb. 2023 | ₹187,40 | -7,14% | ₹204,80 | ₹217,39 | ₹180,54 | 500,6K |
| 1 ene. 2023 | ₹201,82 | -1,26% | ₹207,88 | ₹217,19 | ₹178,97 | 443,2K |
| 1 dic. 2022 | ₹204,40 | -5,28% | ₹216,98 | ₹220,31 | ₹191,18 | 386,2K |
| 1 nov. 2022 | ₹215,79 | -12,01% | ₹246,02 | ₹246,02 | ₹200,00 | 471,8K |
| 1 oct. 2022 | ₹245,24 | -1,79% | ₹253,80 | ₹271,80 | ₹242,49 | 327,8K |
| 1 sept. 2022 | ₹249,70 | -2,64% | ₹256,10 | ₹265,00 | ₹234,60 | 665,0K |
| 1 ago. 2022 | ₹256,47 | +14,57% | ₹228,32 | ₹264,00 | ₹212,44 | 417,7K |
| 1 jul. 2022 | ₹223,86 | 0,00% | ₹200,01 | ₹271,80 | ₹164,14 | 824,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.500,40 | +39,47% | ₹1.085,00 | ₹1.760,00 | ₹740,50 | 26,7M |
| 2024 | ₹1.075,75 | +183,46% | ₹393,39 | ₹1.256,00 | ₹301,55 | 21,3M |
| 2023 | ₹379,51 | +85,67% | ₹207,88 | ₹476,99 | ₹178,97 | 10,8M |
| 2022 | ₹204,40 | 0,00% | ₹200,01 | ₹271,80 | ₹164,14 | 3,1M |
Cómo se Comportó Manorama Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Manorama Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Manorama Industries | 81,38 % | 460,37 % | 631,30 % | 631,30 % | 631,30 % | 631,30 % | |
| Nestle India | -10,21 % | 20,74 % | 45,49 % | 263,56 % | 617,48 % | 121,31 % | |
| Britannia Industries | -3,86 % | 57,61 % | 59,31 % | 270,12 % | 2.605,90 % | 4.765,05 % | |
| Bikaji Foods | -18,75 % | 130,58 % | 130,58 % | 130,58 % | 130,58 % | 130,58 % | |
| Zydus Wellness | 17,30 % | 31,28 % | 26,88 % | 175,37 % | 285,37 % | 1.039,87 % | |
| LT Foods | 2,26 % | 113,51 % | 113,51 % | 113,51 % | 113,51 % | 113,51 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Manorama Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Manorama Industries stock price in Jun 2022 was ₹205,17, A ₹1.000,00 lump sum investment in Manorama Industries made 3 years ago would be worth approximately ₹7.318,22 today, representing a exceptional return of 631,82 %. This translates to an annualized return (CAGR) of 83,83 %. During this period, Manorama Industries paid out ₹1,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 3 Meses (Jun 2022 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.318,22
Rendimiento Total
631,82 %
Rendimiento Anual (TCAC)
83,83 %
Dividendos Totales
₹5,26
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Manorama Industries (MANORAMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Manorama Industries ha entregado un rendimiento total de 81,4%.
- Máximo de 52 semanas alcanzó 1 760,00 INR el July 28, 2025.
- Mínimo de 52 semanas tocó 740,50 INR el March 4, 2025.
- Precio Actual cotizando a 1 500,40 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Manorama Industries (MANORAMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Manorama Industries (manorama) habría crecido a aproximadamente 73 130,00 INR al October 4, 2025, representando un rendimiento total de 631,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Manorama Industries con el sector Consumer Defensive?
Manorama Industries (manorama) ha entregado un rendimiento anualizado de 22,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Manorama Industries habría crecido a 73 130,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Manorama Industries?
Manorama Industries (manorama) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 631,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Manorama Industries ha logrado históricamente?
Manorama Industries (manorama) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+81,4%), 3 years (+460,4%), 5 years (+631,3%), 10 years (+631,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.