₹1.531,70
-2,09 %
Compare
Manorama Industries vs Nestle IndiaManorama Industries vs Britannia IndustriesManorama Industries vs Avanti FeedsManorama Industries vs Bikaji FoodsManorama Industries vs Zydus WellnessManorama Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Manorama Industries

Datos de Precios Históricos de Manorama Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.531,70-2,09%₹1.581,80₹1.581,80₹1.528,90149,2K
12 jun. 2026₹1.564,40+1,97%₹1.551,10₹1.585,60₹1.547,50135,9K
11 jun. 2026₹1.534,20-0,42%₹1.545,00₹1.585,00₹1.515,00186,9K
10 jun. 2026₹1.540,70+3,35%₹1.498,00₹1.555,00₹1.484,00310,9K
9 jun. 2026₹1.490,80-1,37%₹1.515,00₹1.544,90₹1.480,10107,1K
8 jun. 2026₹1.511,50+2,40%₹1.450,00₹1.528,00₹1.430,50172,6K
5 jun. 2026₹1.476,10+1,07%₹1.460,50₹1.499,40₹1.459,80101,2K
4 jun. 2026₹1.460,50-0,62%₹1.459,00₹1.477,90₹1.450,0078,0K
3 jun. 2026₹1.469,60-0,80%₹1.493,50₹1.493,50₹1.440,0082,2K
2 jun. 2026₹1.481,40+3,03%₹1.440,00₹1.540,00₹1.424,70348,8K
1 jun. 2026₹1.437,90+0,81%₹1.446,90₹1.452,20₹1.419,10107,9K
29 may. 2026₹1.426,40-1,84%₹1.447,00₹1.475,90₹1.401,60130,5K
28 may. 2026₹1.453,100,00%₹1.453,10₹1.453,10₹1.453,10N/A
27 may. 2026₹1.453,10-0,55%₹1.462,80₹1.473,30₹1.444,20120,4K
26 may. 2026₹1.461,20+3,81%₹1.407,80₹1.487,00₹1.403,70268,5K
25 may. 2026₹1.407,60+1,53%₹1.396,50₹1.415,30₹1.373,00173,9K
22 may. 2026₹1.386,40+1,33%₹1.368,10₹1.412,20₹1.367,30115,6K
21 may. 2026₹1.368,20-1,31%₹1.399,30₹1.414,00₹1.360,10124,3K
20 may. 2026₹1.386,30+1,09%₹1.365,00₹1.392,40₹1.346,2095,1K
19 may. 2026₹1.371,40+0,06%₹1.377,80₹1.404,90₹1.355,5095,6K
18 may. 2026₹1.370,60+4,98%₹1.300,00₹1.374,70₹1.287,40206,4K
15 may. 2026₹1.305,60-3,42%₹1.355,10₹1.399,00₹1.300,00206,3K
14 may. 2026₹1.351,80+0,61%₹1.343,60₹1.376,90₹1.330,60145,6K
13 may. 2026₹1.343,60-3,77%₹1.377,80₹1.413,90₹1.330,20356,1K
12 may. 2026₹1.396,20-12,57%₹1.490,00₹1.490,00₹1.365,401,3M
11 may. 2026₹1.597,00+1,32%₹1.584,00₹1.610,00₹1.547,00248,9K
8 may. 2026₹1.576,20-1,95%₹1.616,20₹1.617,00₹1.569,20168,0K
7 may. 2026₹1.607,50+0,30%₹1.600,00₹1.621,00₹1.580,80121,2K
6 may. 2026₹1.602,70+0,51%₹1.619,30₹1.624,00₹1.565,00171,1K
5 may. 2026₹1.594,50+4,20%₹1.530,00₹1.638,00₹1.517,70334,2K
4 may. 2026₹1.530,20+1,40%₹1.527,00₹1.573,70₹1.500,00206,9K
1 may. 2026₹1.509,000,00%₹1.509,00₹1.509,00₹1.509,00N/A
30 abr. 2026₹1.509,00+2,39%₹1.473,80₹1.524,10₹1.442,10177,2K
29 abr. 2026₹1.473,80+1,99%₹1.453,90₹1.494,00₹1.452,90107,9K
28 abr. 2026₹1.445,00+0,31%₹1.440,50₹1.458,00₹1.416,10101,3K
27 abr. 2026₹1.440,50+2,08%₹1.420,80₹1.448,00₹1.413,1075,3K
24 abr. 2026₹1.411,10-1,31%₹1.422,00₹1.440,70₹1.404,3077,8K
23 abr. 2026₹1.429,90-1,76%₹1.455,50₹1.458,00₹1.420,1097,3K
22 abr. 2026₹1.455,50+0,54%₹1.454,90₹1.475,70₹1.441,0076,6K
21 abr. 2026₹1.447,70+4,60%₹1.380,10₹1.465,00₹1.380,00155,6K
20 abr. 2026₹1.384,10-2,37%₹1.416,00₹1.428,70₹1.372,20103,2K
17 abr. 2026₹1.417,70+1,98%₹1.395,00₹1.422,00₹1.387,9073,6K
16 abr. 2026₹1.390,20+2,42%₹1.375,00₹1.399,00₹1.355,40102,8K
15 abr. 2026₹1.357,30+4,87%₹1.330,00₹1.363,40₹1.311,10107,4K
13 abr. 2026₹1.294,30+0,90%₹1.252,00₹1.302,80₹1.240,0099,7K
10 abr. 2026₹1.282,70+0,41%₹1.286,80₹1.322,50₹1.275,90154,6K
9 abr. 2026₹1.277,40-2,46%₹1.309,60₹1.322,40₹1.261,90119,0K
8 abr. 2026₹1.309,60+7,27%₹1.275,00₹1.335,00₹1.257,50228,7K
7 abr. 2026₹1.220,80-1,82%₹1.240,00₹1.248,40₹1.215,6082,1K
6 abr. 2026₹1.243,40+1,94%₹1.240,00₹1.249,50₹1.209,5081,5K
2 abr. 2026₹1.219,70-0,12%₹1.200,00₹1.226,80₹1.171,20109,5K
1 abr. 2026₹1.221,20+8,07%₹1.136,10₹1.246,00₹1.136,10183,4K
30 mar. 2026₹1.130,00-6,53%₹1.190,00₹1.200,00₹1.120,30201,3K
27 mar. 2026₹1.208,90-4,95%₹1.260,00₹1.260,40₹1.201,00115,6K
25 mar. 2026₹1.271,90+0,55%₹1.275,00₹1.308,00₹1.260,00136,4K
24 mar. 2026₹1.264,90+4,76%₹1.265,00₹1.271,80₹1.226,1062,8K
23 mar. 2026₹1.207,40-5,07%₹1.250,00₹1.250,00₹1.190,60149,6K
20 mar. 2026₹1.271,90+0,03%₹1.287,80₹1.300,30₹1.268,1063,1K
19 mar. 2026₹1.271,50-4,47%₹1.301,00₹1.315,00₹1.263,8090,7K
18 mar. 2026₹1.331,00+2,10%₹1.298,80₹1.346,90₹1.290,5075,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.564,40+5,98%₹1.450,00₹1.585,60₹1.430,50913,6K
1 jun. 2026₹1.476,10+3,48%₹1.446,90₹1.540,00₹1.419,10718,2K
25 may. 2026₹1.426,40+2,89%₹1.396,50₹1.487,00₹1.373,00693,4K
18 may. 2026₹1.386,40+6,19%₹1.300,00₹1.414,00₹1.287,40637,3K
11 may. 2026₹1.305,60-17,17%₹1.584,00₹1.610,00₹1.300,002,3M
4 may. 2026₹1.576,20+4,45%₹1.527,00₹1.638,00₹1.500,001,0M
27 abr. 2026₹1.509,00+6,94%₹1.420,80₹1.524,10₹1.413,10461,8K
20 abr. 2026₹1.411,10-0,47%₹1.416,00₹1.475,70₹1.372,20510,4K
13 abr. 2026₹1.417,70+10,52%₹1.252,00₹1.422,00₹1.240,00383,5K
6 abr. 2026₹1.282,70+5,17%₹1.240,00₹1.335,00₹1.209,50666,0K
30 mar. 2026₹1.219,70+0,89%₹1.190,00₹1.246,00₹1.120,30494,2K
23 mar. 2026₹1.208,90-4,95%₹1.250,00₹1.308,00₹1.190,60464,4K
16 mar. 2026₹1.271,90-0,33%₹1.268,00₹1.346,90₹1.240,00439,7K
9 mar. 2026₹1.276,10-5,62%₹1.313,10₹1.390,00₹1.259,00466,1K
2 mar. 2026₹1.352,10-5,20%₹1.382,00₹1.408,00₹1.335,00236,7K
23 feb. 2026₹1.426,30+0,74%₹1.415,00₹1.453,70₹1.392,10405,2K
16 feb. 2026₹1.415,80+0,39%₹1.405,00₹1.500,00₹1.386,10502,1K
9 feb. 2026₹1.410,30+0,16%₹1.415,00₹1.519,00₹1.404,90600,4K
2 feb. 2026₹1.408,00+3,10%₹1.355,00₹1.438,90₹1.278,00837,0K
26 ene. 2026₹1.365,70+24,95%₹1.119,00₹1.433,30₹1.100,302,0M
19 ene. 2026₹1.093,00-14,92%₹1.280,00₹1.294,40₹1.060,60889,9K
12 ene. 2026₹1.284,70-1,71%₹1.312,00₹1.331,30₹1.271,80215,6K
5 ene. 2026₹1.307,10-6,02%₹1.390,80₹1.392,00₹1.299,00287,0K
29 dic. 2025₹1.390,80+5,75%₹1.315,70₹1.395,00₹1.287,00565,2K
22 dic. 2025₹1.315,20-1,98%₹1.358,00₹1.373,40₹1.310,30218,9K
15 dic. 2025₹1.341,80-1,08%₹1.352,00₹1.383,00₹1.316,70204,4K
8 dic. 2025₹1.356,40+0,52%₹1.353,50₹1.379,40₹1.300,50304,0K
1 dic. 2025₹1.349,40+4,22%₹1.300,10₹1.388,80₹1.297,10551,1K
24 nov. 2025₹1.294,80-1,14%₹1.310,00₹1.340,00₹1.259,70392,1K
17 nov. 2025₹1.309,70-1,47%₹1.333,90₹1.356,90₹1.303,30289,7K
10 nov. 2025₹1.329,20+1,38%₹1.302,50₹1.339,90₹1.262,00375,2K
3 nov. 2025₹1.311,10-5,75%₹1.386,10₹1.405,50₹1.271,90511,6K
27 oct. 2025₹1.391,10-3,52%₹1.448,40₹1.448,40₹1.382,00491,6K
20 oct. 2025₹1.441,80-5,83%₹1.540,00₹1.540,00₹1.435,10686,5K
13 oct. 2025₹1.531,10+2,20%₹1.500,00₹1.569,90₹1.462,20983,1K
6 oct. 2025₹1.498,20-0,15%₹1.520,00₹1.525,00₹1.410,00517,8K
29 sept. 2025₹1.500,40+6,80%₹1.404,90₹1.510,00₹1.370,00757,9K
22 sept. 2025₹1.404,90-1,73%₹1.415,70₹1.489,00₹1.392,80441,6K
15 sept. 2025₹1.429,70+5,61%₹1.354,70₹1.463,80₹1.344,10626,9K
8 sept. 2025₹1.353,80+0,91%₹1.355,00₹1.362,70₹1.302,90385,4K
1 sept. 2025₹1.341,60-1,01%₹1.351,10₹1.386,00₹1.312,10545,0K
25 ago. 2025₹1.355,30-4,15%₹1.428,60₹1.429,40₹1.346,00348,7K
18 ago. 2025₹1.414,00+2,73%₹1.384,90₹1.444,90₹1.369,00552,8K
11 ago. 2025₹1.376,40-0,82%₹1.399,00₹1.410,60₹1.345,10436,2K
4 ago. 2025₹1.387,80-6,68%₹1.492,00₹1.495,70₹1.380,00672,4K
28 jul. 2025₹1.487,20-5,68%₹1.646,00₹1.760,00₹1.475,103,8M
21 jul. 2025₹1.576,80+1,06%₹1.565,00₹1.633,50₹1.533,90759,6K
14 jul. 2025₹1.560,20+6,35%₹1.467,00₹1.618,00₹1.425,00980,5K
7 jul. 2025₹1.467,00-0,47%₹1.481,00₹1.554,90₹1.450,40707,4K
30 jun. 2025₹1.473,90+1,51%₹1.460,00₹1.515,00₹1.400,60452,0K
23 jun. 2025₹1.452,00+7,38%₹1.331,90₹1.464,00₹1.315,30763,8K
16 jun. 2025₹1.352,20-4,77%₹1.420,00₹1.467,00₹1.297,20697,5K
9 jun. 2025₹1.420,00+2,57%₹1.385,10₹1.438,00₹1.363,10384,5K
2 jun. 2025₹1.384,40-5,22%₹1.470,00₹1.486,70₹1.361,70751,9K
26 may. 2025₹1.460,70+6,02%₹1.394,70₹1.470,00₹1.361,10606,3K
19 may. 2025₹1.377,70-0,47%₹1.386,70₹1.439,90₹1.351,20444,3K
12 may. 2025₹1.384,20+6,69%₹1.392,00₹1.513,30₹1.328,001,7M
5 may. 2025₹1.297,40+0,36%₹1.365,00₹1.369,80₹1.170,00664,3K
28 abr. 2025₹1.292,70+6,77%₹1.280,00₹1.388,10₹1.233,103,0M
21 abr. 2025₹1.210,70+18,91%₹1.025,10₹1.239,40₹1.011,00886,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.564,40+9,67%₹1.446,90₹1.585,60₹1.419,101,6M
1 may. 2026₹1.426,40-5,47%₹1.509,00₹1.638,00₹1.287,404,6M
1 abr. 2026₹1.509,00+33,54%₹1.136,10₹1.524,10₹1.136,102,3M
1 mar. 2026₹1.130,00-20,77%₹1.382,00₹1.408,00₹1.120,301,8M
1 feb. 2026₹1.426,30+5,60%₹1.364,90₹1.519,00₹1.278,002,5M
1 ene. 2026₹1.350,70+1,16%₹1.325,10₹1.433,30₹1.060,603,4M
1 dic. 2025₹1.335,20+3,12%₹1.300,10₹1.388,80₹1.287,001,6M
1 nov. 2025₹1.294,80-6,92%₹1.386,10₹1.405,50₹1.259,701,6M
1 oct. 2025₹1.391,10-0,22%₹1.405,40₹1.569,90₹1.370,003,1M
1 sept. 2025₹1.394,10+2,86%₹1.351,10₹1.489,00₹1.302,902,4M
1 ago. 2025₹1.355,30-10,94%₹1.524,50₹1.540,00₹1.345,102,3M
1 jul. 2025₹1.521,70+4,18%₹1.469,50₹1.760,00₹1.400,606,4M
1 jun. 2025₹1.460,60-0,01%₹1.470,00₹1.486,70₹1.297,202,7M
1 may. 2025₹1.460,70+14,59%₹1.274,70₹1.513,30₹1.170,003,6M
1 abr. 2025₹1.274,70+20,15%₹1.056,00₹1.388,10₹849,954,4M
1 mar. 2025₹1.060,90+11,33%₹914,10₹1.120,00₹740,501,9M
1 feb. 2025₹952,95-9,43%₹1.080,00₹1.109,00₹910,151,3M
1 ene. 2025₹1.052,15-2,19%₹1.085,00₹1.129,00₹958,051,3M
1 dic. 2024₹1.075,75-8,64%₹1.193,75₹1.256,00₹1.045,00986,0K
1 nov. 2024₹1.177,45+19,62%₹995,00₹1.250,00₹958,201,3M
1 oct. 2024₹984,30+18,57%₹831,00₹1.022,80₹780,002,3M
1 sept. 2024₹830,15+0,16%₹830,00₹873,00₹751,551,1M
1 ago. 2024₹828,85+17,80%₹715,00₹910,75₹669,651,6M
1 jul. 2024₹703,60+11,02%₹636,00₹748,10₹604,051,1M
1 jun. 2024₹633,75+4,18%₹624,00₹729,50₹569,35644,8K
1 may. 2024₹608,30-4,19%₹639,70₹665,00₹545,00954,9K
1 abr. 2024₹634,90+59,38%₹415,00₹670,35₹405,604,6M
1 mar. 2024₹398,35+0,84%₹405,89₹427,80₹301,553,0M
1 feb. 2024₹395,04+5,53%₹374,42₹417,77₹351,201,8M
1 ene. 2024₹374,35-1,36%₹393,39₹440,00₹372,802,0M
1 dic. 2023₹379,51-7,70%₹413,60₹420,00₹366,201,0M
1 nov. 2023₹411,16-4,52%₹430,51₹452,01₹394,02987,1K
1 oct. 2023₹430,64+3,36%₹406,40₹476,99₹393,67941,1K
1 sept. 2023₹416,66+9,57%₹380,03₹434,96₹346,401,2M
1 ago. 2023₹380,26+13,48%₹331,00₹387,52₹326,001,1M
1 jul. 2023₹335,10+9,25%₹302,00₹362,78₹302,00604,6K
1 jun. 2023₹306,73+2,94%₹297,96₹312,79₹279,40731,4K
1 may. 2023₹297,96+35,20%₹224,19₹304,00₹208,002,2M
1 abr. 2023₹220,39+7,28%₹209,80₹224,52₹200,43366,4K
1 mar. 2023₹205,44+9,63%₹191,80₹238,76₹183,21622,7K
1 feb. 2023₹187,40-7,14%₹204,80₹217,39₹180,54500,6K
1 ene. 2023₹201,82-1,26%₹207,88₹217,19₹178,97443,2K
1 dic. 2022₹204,40-5,28%₹216,98₹220,31₹191,18386,2K
1 nov. 2022₹215,79-12,01%₹246,02₹246,02₹200,00471,8K
1 oct. 2022₹245,24-1,79%₹253,80₹271,80₹242,49327,8K
1 sept. 2022₹249,70-2,64%₹256,10₹265,00₹234,60665,0K
1 ago. 2022₹256,47+14,57%₹228,32₹264,00₹212,44417,7K
1 jul. 2022₹223,860,00%₹200,01₹271,80₹164,14824,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.564,40+17,17%-+17,17%₹1.325,10₹1.638,00₹1.060,6016,3M
2025₹1.335,20+24,12%₹0,60+24,18%₹1.085,00₹1.760,00₹740,5032,5M
2024₹1.075,75+183,46%₹0,40+183,56%₹393,39₹1.256,00₹301,5521,2M
2023₹379,51+85,67%₹0,08+85,71%₹207,88₹476,99₹178,9710,8M
2022₹204,400,00%-0,00%₹200,01₹271,80₹164,143,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Manorama Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Manorama Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Manorama Industries
Manorama Industries MANORAMA
85,38B Mid-cap 1,34 % 17,32 % 17,90 % 11,78 % 14,88 % 10,17 % 420,88 % 662,49 % 662,49 % 662,49 % 662,49 %
Avanti Feeds
Avanti Feeds AVANTIFEED
193,62B Mid-cap -2,71 % -21,42 % -14,48 % 28,12 % 18,36 % 40,42 % 174,25 % 81,84 % 586,59 % 41.801,19 % 64.936,81 %
Britannia Industries
Britannia Industries BRITANNIA
1,38T Large-cap 2,38 % -3,82 % -11,00 % -13,89 % -13,48 % -7,26 % 2,39 % 42,72 % 291,39 % 2.096,40 % 3.917,66 %
Zydus Wellness
Zydus Wellness ZYDUSWELL
156,17B Mid-cap -4,61 % -0,56 % 17,30 % 16,94 % 7,56 % 32,28 % 68,62 % 21,37 % 208,59 % 329,10 % 1.161,53 %
Nestle India
Nestle India NESTLEIND
2,72T Large-cap -1,73 % -3,90 % 13,29 % 10,55 % 6,15 % 15,76 % 19,79 % 55,70 % 325,64 % 598,75 % 161,02 %
Bikaji Foods
Bikaji Foods BIKAJI
165,31B Mid-cap 0,90 % -1,42 % 5,81 % -10,99 % -10,68 % -9,70 % 64,64 % 112,22 % 112,22 % 112,22 % 112,22 %

Calcule sus Rendimientos de Inversión en Manorama Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Manorama Industries stock price in Jun 2022 was ₹205,17, A ₹1.000,00 lump sum investment in Manorama Industries made 4 years ago would be worth approximately ₹7.470,78 today, representing a exceptional return of 647,08 %. This translates to an annualized return (CAGR) of 66,02 %. During this period, Manorama Industries paid out ₹1,08 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 11 Meses (Jun 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.470,78
Rendimiento Anual (TCAC) 66,02 %
Dividendos Totales ₹5,26
Acciones Posedas 4,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Manorama Industries ha entregado un rendimiento total de 10,2%.

  • Máximo de 52 semanas alcanzó 1 760,00 INR el N/A.
  • Mínimo de 52 semanas tocó 1 060,60 INR el N/A.
  • Precio Actual cotizando a 1 531,70 INR al September 1, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Manorama Industries (manorama) habría crecido a aproximadamente 76 249,00 INR al September 1, 2026, representando un rendimiento total de 662,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,1% durante el período de 5 años.

Manorama Industries (manorama) ha entregado un rendimiento anualizado de 22,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Manorama Industries habría crecido a 76 249,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Manorama Industries (manorama) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 662,5%.

Manorama Industries (manorama) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+10,2%), 3 years (+420,9%), 5 years (+662,5%), 10 years (+662,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.