Ce Info Systems (MAPMYINDIA) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Ce Info Systems
Datos de Precios Históricos de Ce Info Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.629,90 | -0,23% | ₹1.638,10 | ₹1.644,80 | ₹1.602,00 | 51,6K |
| 24 sept. 2025 | ₹1.633,60 | +0,06% | ₹1.632,80 | ₹1.649,60 | ₹1.622,50 | 24,8K |
| 23 sept. 2025 | ₹1.632,60 | -0,14% | ₹1.643,50 | ₹1.643,50 | ₹1.624,00 | 25,5K |
| 22 sept. 2025 | ₹1.634,90 | -0,69% | ₹1.647,60 | ₹1.647,60 | ₹1.631,00 | 22,0K |
| 19 sept. 2025 | ₹1.646,20 | -0,22% | ₹1.650,00 | ₹1.659,30 | ₹1.640,00 | 80,4K |
| 18 sept. 2025 | ₹1.649,90 | +0,05% | ₹1.650,00 | ₹1.666,00 | ₹1.639,00 | 49,9K |
| 17 sept. 2025 | ₹1.649,00 | +0,61% | ₹1.643,50 | ₹1.650,00 | ₹1.638,10 | 32,3K |
| 16 sept. 2025 | ₹1.639,00 | -0,56% | ₹1.648,30 | ₹1.650,90 | ₹1.633,50 | 33,7K |
| 15 sept. 2025 | ₹1.648,30 | +0,83% | ₹1.644,90 | ₹1.651,90 | ₹1.630,80 | 28,8K |
| 12 sept. 2025 | ₹1.634,80 | -0,64% | ₹1.649,90 | ₹1.650,00 | ₹1.631,10 | 31,2K |
| 11 sept. 2025 | ₹1.645,40 | -0,22% | ₹1.655,00 | ₹1.655,00 | ₹1.639,80 | 29,1K |
| 10 sept. 2025 | ₹1.649,00 | -0,05% | ₹1.657,00 | ₹1.658,60 | ₹1.643,40 | 33,6K |
| 9 sept. 2025 | ₹1.649,80 | +0,49% | ₹1.642,20 | ₹1.658,00 | ₹1.634,80 | 52,0K |
| 8 sept. 2025 | ₹1.641,80 | -0,45% | ₹1.650,00 | ₹1.658,00 | ₹1.635,00 | 26,4K |
| 5 sept. 2025 | ₹1.649,30 | +0,08% | ₹1.645,00 | ₹1.650,00 | ₹1.635,40 | 27,7K |
| 4 sept. 2025 | ₹1.647,90 | -0,03% | ₹1.659,90 | ₹1.661,90 | ₹1.640,10 | 41,1K |
| 3 sept. 2025 | ₹1.648,40 | -0,03% | ₹1.657,60 | ₹1.657,60 | ₹1.639,90 | 29,5K |
| 2 sept. 2025 | ₹1.648,90 | +0,40% | ₹1.650,80 | ₹1.655,20 | ₹1.637,00 | 41,2K |
| 1 sept. 2025 | ₹1.642,30 | -0,06% | ₹1.650,00 | ₹1.660,00 | ₹1.627,00 | 54,3K |
| 29 ago. 2025 | ₹1.643,30 | -1,20% | ₹1.655,00 | ₹1.666,10 | ₹1.627,00 | 90,3K |
| 28 ago. 2025 | ₹1.663,20 | -0,76% | ₹1.675,50 | ₹1.684,00 | ₹1.657,00 | 42,6K |
| 27 ago. 2025 | ₹1.676,00 | 0,00% | ₹1.676,00 | ₹1.676,00 | ₹1.676,00 | N/A |
| 26 ago. 2025 | ₹1.676,00 | -1,36% | ₹1.700,00 | ₹1.700,00 | ₹1.665,00 | 51,8K |
| 25 ago. 2025 | ₹1.699,10 | -1,76% | ₹1.730,00 | ₹1.731,30 | ₹1.686,60 | 95,9K |
| 22 ago. 2025 | ₹1.729,60 | -0,74% | ₹1.742,50 | ₹1.750,40 | ₹1.725,00 | 40,6K |
| 21 ago. 2025 | ₹1.742,50 | -1,41% | ₹1.774,90 | ₹1.774,90 | ₹1.737,80 | 41,3K |
| 20 ago. 2025 | ₹1.767,40 | -0,85% | ₹1.782,60 | ₹1.782,60 | ₹1.765,00 | 36,0K |
| 19 ago. 2025 | ₹1.782,60 | +0,01% | ₹1.785,00 | ₹1.787,10 | ₹1.778,40 | 37,3K |
| 18 ago. 2025 | ₹1.782,40 | +0,13% | ₹1.791,80 | ₹1.792,90 | ₹1.772,00 | 69,9K |
| 14 ago. 2025 | ₹1.780,10 | +0,21% | ₹1.775,00 | ₹1.794,00 | ₹1.773,00 | 16,9K |
| 13 ago. 2025 | ₹1.776,40 | -0,64% | ₹1.785,00 | ₹1.801,00 | ₹1.770,00 | 22,7K |
| 12 ago. 2025 | ₹1.787,80 | -1,31% | ₹1.811,60 | ₹1.811,70 | ₹1.780,00 | 36,6K |
| 11 ago. 2025 | ₹1.811,60 | +2,17% | ₹1.793,00 | ₹1.818,40 | ₹1.757,00 | 63,7K |
| 8 ago. 2025 | ₹1.773,10 | +1,22% | ₹1.787,00 | ₹1.804,50 | ₹1.760,50 | 96,6K |
| 7 ago. 2025 | ₹1.751,80 | +0,10% | ₹1.740,10 | ₹1.763,90 | ₹1.734,60 | 36,3K |
| 6 ago. 2025 | ₹1.750,10 | -1,48% | ₹1.771,00 | ₹1.772,10 | ₹1.734,40 | 54,2K |
| 5 ago. 2025 | ₹1.776,40 | -0,10% | ₹1.768,00 | ₹1.790,00 | ₹1.761,00 | 46,5K |
| 4 ago. 2025 | ₹1.778,20 | +1,16% | ₹1.752,90 | ₹1.789,40 | ₹1.744,20 | 42,2K |
| 1 ago. 2025 | ₹1.757,80 | -2,45% | ₹1.790,00 | ₹1.813,50 | ₹1.731,50 | 55,6K |
| 31 jul. 2025 | ₹1.802,00 | -1,27% | ₹1.798,00 | ₹1.830,60 | ₹1.783,60 | 55,2K |
| 30 jul. 2025 | ₹1.825,10 | +0,69% | ₹1.811,00 | ₹1.832,90 | ₹1.799,90 | 50,9K |
| 29 jul. 2025 | ₹1.812,60 | -1,79% | ₹1.851,90 | ₹1.852,90 | ₹1.801,00 | 74,8K |
| 28 jul. 2025 | ₹1.845,70 | +0,65% | ₹1.820,00 | ₹1.853,60 | ₹1.800,00 | 173,1K |
| 25 jul. 2025 | ₹1.833,80 | -0,11% | ₹1.830,00 | ₹1.838,00 | ₹1.793,00 | 89,5K |
| 24 jul. 2025 | ₹1.835,90 | +1,06% | ₹1.814,50 | ₹1.842,70 | ₹1.804,90 | 61,0K |
| 23 jul. 2025 | ₹1.816,70 | -1,79% | ₹1.859,00 | ₹1.859,00 | ₹1.801,10 | 78,1K |
| 22 jul. 2025 | ₹1.849,90 | +1,12% | ₹1.828,00 | ₹1.860,00 | ₹1.813,10 | 144,0K |
| 21 jul. 2025 | ₹1.829,40 | +1,12% | ₹1.822,00 | ₹1.834,40 | ₹1.791,00 | 95,0K |
| 18 jul. 2025 | ₹1.809,20 | +0,74% | ₹1.795,90 | ₹1.840,00 | ₹1.777,00 | 261,5K |
| 17 jul. 2025 | ₹1.795,90 | -0,90% | ₹1.812,00 | ₹1.812,50 | ₹1.786,30 | 40,8K |
| 16 jul. 2025 | ₹1.812,20 | +0,49% | ₹1.800,20 | ₹1.820,00 | ₹1.786,60 | 95,8K |
| 15 jul. 2025 | ₹1.803,30 | -0,34% | ₹1.810,30 | ₹1.814,00 | ₹1.775,00 | 118,1K |
| 14 jul. 2025 | ₹1.809,40 | +0,80% | ₹1.791,80 | ₹1.816,00 | ₹1.773,10 | 72,4K |
| 11 jul. 2025 | ₹1.795,10 | +0,20% | ₹1.774,00 | ₹1.799,00 | ₹1.762,20 | 244,5K |
| 10 jul. 2025 | ₹1.791,50 | +0,40% | ₹1.796,00 | ₹1.796,90 | ₹1.766,00 | 218,8K |
| 9 jul. 2025 | ₹1.784,30 | -0,12% | ₹1.786,00 | ₹1.794,90 | ₹1.768,40 | 80,0K |
| 8 jul. 2025 | ₹1.786,50 | +0,50% | ₹1.775,70 | ₹1.796,00 | ₹1.758,10 | 92,9K |
| 7 jul. 2025 | ₹1.777,60 | +2,43% | ₹1.741,90 | ₹1.784,80 | ₹1.729,00 | 104,9K |
| 4 jul. 2025 | ₹1.735,40 | +0,01% | ₹1.741,00 | ₹1.754,00 | ₹1.731,00 | 41,2K |
| 3 jul. 2025 | ₹1.735,30 | -0,66% | ₹1.747,80 | ₹1.762,30 | ₹1.732,00 | 49,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.629,90 | -0,99% | ₹1.647,60 | ₹1.649,60 | ₹1.602,00 | 123,9K |
| 15 sept. 2025 | ₹1.646,20 | +0,70% | ₹1.644,90 | ₹1.666,00 | ₹1.630,80 | 224,9K |
| 8 sept. 2025 | ₹1.634,80 | -0,88% | ₹1.650,00 | ₹1.658,60 | ₹1.631,10 | 172,3K |
| 1 sept. 2025 | ₹1.649,30 | +0,37% | ₹1.650,00 | ₹1.661,90 | ₹1.627,00 | 193,8K |
| 25 ago. 2025 | ₹1.643,30 | -4,99% | ₹1.730,00 | ₹1.731,30 | ₹1.627,00 | 280,6K |
| 18 ago. 2025 | ₹1.729,60 | -2,84% | ₹1.791,80 | ₹1.792,90 | ₹1.725,00 | 225,1K |
| 11 ago. 2025 | ₹1.780,10 | +0,39% | ₹1.793,00 | ₹1.818,40 | ₹1.757,00 | 139,9K |
| 4 ago. 2025 | ₹1.773,10 | +0,87% | ₹1.752,90 | ₹1.804,50 | ₹1.734,40 | 275,9K |
| 28 jul. 2025 | ₹1.757,80 | -4,14% | ₹1.820,00 | ₹1.853,60 | ₹1.731,50 | 409,5K |
| 21 jul. 2025 | ₹1.833,80 | +1,36% | ₹1.822,00 | ₹1.860,00 | ₹1.791,00 | 467,6K |
| 14 jul. 2025 | ₹1.809,20 | +0,79% | ₹1.791,80 | ₹1.840,00 | ₹1.773,10 | 588,7K |
| 7 jul. 2025 | ₹1.795,10 | +3,44% | ₹1.741,90 | ₹1.799,00 | ₹1.729,00 | 741,1K |
| 30 jun. 2025 | ₹1.735,40 | -0,25% | ₹1.748,60 | ₹1.803,50 | ₹1.731,00 | 529,1K |
| 23 jun. 2025 | ₹1.739,70 | +0,26% | ₹1.734,00 | ₹1.785,00 | ₹1.717,40 | 416,2K |
| 16 jun. 2025 | ₹1.735,20 | -1,69% | ₹1.770,00 | ₹1.770,00 | ₹1.715,30 | 673,0K |
| 9 jun. 2025 | ₹1.765,00 | -7,30% | ₹1.914,00 | ₹1.966,90 | ₹1.732,90 | 3,1M |
| 2 jun. 2025 | ₹1.904,00 | -1,66% | ₹1.925,10 | ₹1.952,00 | ₹1.862,70 | 236,8K |
| 26 may. 2025 | ₹1.936,20 | -3,07% | ₹2.008,00 | ₹2.008,70 | ₹1.905,70 | 242,8K |
| 19 may. 2025 | ₹1.997,60 | -4,89% | ₹2.099,90 | ₹2.099,90 | ₹1.973,10 | 337,7K |
| 12 may. 2025 | ₹2.100,20 | +14,25% | ₹1.934,90 | ₹2.166,70 | ₹1.880,20 | 1,5M |
| 5 may. 2025 | ₹1.838,30 | +3,98% | ₹1.854,40 | ₹1.905,00 | ₹1.764,00 | 359,1K |
| 28 abr. 2025 | ₹1.767,90 | -1,58% | ₹1.780,00 | ₹1.862,70 | ₹1.750,10 | 329,4K |
| 21 abr. 2025 | ₹1.796,30 | +1,74% | ₹1.755,00 | ₹1.839,10 | ₹1.730,70 | 340,3K |
| 14 abr. 2025 | ₹1.765,60 | +2,46% | ₹1.732,00 | ₹1.791,00 | ₹1.712,90 | 146,7K |
| 7 abr. 2025 | ₹1.723,25 | -1,52% | ₹1.585,00 | ₹1.779,85 | ₹1.582,00 | 396,3K |
| 31 mar. 2025 | ₹1.749,80 | +3,58% | ₹1.680,00 | ₹1.771,00 | ₹1.667,75 | 355,6K |
| 24 mar. 2025 | ₹1.689,35 | +4,81% | ₹1.623,75 | ₹1.705,00 | ₹1.568,70 | 832,7K |
| 17 mar. 2025 | ₹1.611,85 | +1,64% | ₹1.585,00 | ₹1.640,00 | ₹1.540,00 | 479,0K |
| 10 mar. 2025 | ₹1.585,80 | -3,63% | ₹1.637,85 | ₹1.656,95 | ₹1.574,00 | 346,5K |
| 3 mar. 2025 | ₹1.645,55 | -1,16% | ₹1.659,90 | ₹1.705,00 | ₹1.540,40 | 454,1K |
| 24 feb. 2025 | ₹1.664,80 | -0,56% | ₹1.658,00 | ₹1.775,00 | ₹1.606,05 | 477,3K |
| 17 feb. 2025 | ₹1.674,10 | +1,40% | ₹1.632,95 | ₹1.721,70 | ₹1.602,00 | 293,1K |
| 10 feb. 2025 | ₹1.651,00 | -2,95% | ₹1.701,05 | ₹1.713,95 | ₹1.574,10 | 542,5K |
| 3 feb. 2025 | ₹1.701,20 | -0,30% | ₹1.709,00 | ₹1.764,00 | ₹1.675,00 | 302,2K |
| 27 ene. 2025 | ₹1.706,40 | +2,74% | ₹1.660,00 | ₹1.746,55 | ₹1.595,00 | 606,9K |
| 20 ene. 2025 | ₹1.660,85 | +0,58% | ₹1.651,00 | ₹1.668,45 | ₹1.638,05 | 447,9K |
| 13 ene. 2025 | ₹1.651,30 | +0,68% | ₹1.606,00 | ₹1.733,80 | ₹1.606,00 | 717,4K |
| 6 ene. 2025 | ₹1.640,20 | +0,64% | ₹1.640,00 | ₹1.694,80 | ₹1.630,10 | 397,8K |
| 30 dic. 2024 | ₹1.629,75 | +1,58% | ₹1.616,20 | ₹1.657,95 | ₹1.572,05 | 508,8K |
| 23 dic. 2024 | ₹1.604,45 | -3,63% | ₹1.650,00 | ₹1.669,45 | ₹1.591,40 | 503,2K |
| 16 dic. 2024 | ₹1.664,85 | -4,33% | ₹1.740,25 | ₹1.757,15 | ₹1.657,00 | 674,8K |
| 9 dic. 2024 | ₹1.740,25 | +5,85% | ₹1.649,95 | ₹1.946,65 | ₹1.636,40 | 4,8M |
| 2 dic. 2024 | ₹1.644,05 | -6,18% | ₹1.700,00 | ₹1.707,45 | ₹1.513,00 | 4,2M |
| 25 nov. 2024 | ₹1.752,40 | +9,69% | ₹1.620,00 | ₹1.775,85 | ₹1.612,15 | 732,0K |
| 18 nov. 2024 | ₹1.597,60 | -8,29% | ₹1.717,85 | ₹1.796,65 | ₹1.544,25 | 971,2K |
| 11 nov. 2024 | ₹1.742,10 | -15,37% | ₹1.980,00 | ₹1.989,85 | ₹1.731,05 | 594,9K |
| 4 nov. 2024 | ₹2.058,45 | +5,15% | ₹1.952,00 | ₹2.092,00 | ₹1.890,05 | 535,8K |
| 28 oct. 2024 | ₹1.957,55 | +1,15% | ₹1.935,20 | ₹1.983,00 | ₹1.846,80 | 405,6K |
| 21 oct. 2024 | ₹1.935,20 | -9,91% | ₹2.175,00 | ₹2.180,05 | ₹1.924,95 | 362,7K |
| 14 oct. 2024 | ₹2.148,00 | +0,60% | ₹2.139,35 | ₹2.203,95 | ₹2.104,50 | 323,5K |
| 7 oct. 2024 | ₹2.135,15 | -0,87% | ₹2.169,35 | ₹2.171,95 | ₹2.017,00 | 430,8K |
| 30 sept. 2024 | ₹2.153,80 | -0,40% | ₹2.162,50 | ₹2.218,00 | ₹2.084,30 | 685,6K |
| 23 sept. 2024 | ₹2.162,50 | +4,48% | ₹2.095,00 | ₹2.172,00 | ₹2.032,95 | 849,2K |
| 16 sept. 2024 | ₹2.069,80 | -1,25% | ₹2.096,00 | ₹2.118,00 | ₹2.016,90 | 760,0K |
| 9 sept. 2024 | ₹2.095,95 | +3,98% | ₹2.008,05 | ₹2.124,70 | ₹1.980,00 | 651,1K |
| 2 sept. 2024 | ₹2.015,65 | -3,67% | ₹2.092,40 | ₹2.130,00 | ₹1.995,20 | 673,5K |
| 26 ago. 2024 | ₹2.092,40 | -2,26% | ₹2.152,00 | ₹2.196,75 | ₹2.067,00 | 879,0K |
| 19 ago. 2024 | ₹2.140,75 | -4,71% | ₹2.245,00 | ₹2.290,00 | ₹2.123,85 | 440,2K |
| 12 ago. 2024 | ₹2.246,55 | +0,94% | ₹2.210,00 | ₹2.390,00 | ₹2.091,25 | 1,4M |
| 5 ago. 2024 | ₹2.225,55 | -2,23% | ₹2.210,00 | ₹2.262,00 | ₹2.126,15 | 472,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.629,90 | -0,82% | ₹1.650,00 | ₹1.666,00 | ₹1.602,00 | 714,9K |
| 1 ago. 2025 | ₹1.643,30 | -8,81% | ₹1.790,00 | ₹1.818,40 | ₹1.627,00 | 977,0K |
| 1 jul. 2025 | ₹1.802,00 | +2,40% | ₹1.759,70 | ₹1.860,00 | ₹1.729,00 | 2,6M |
| 1 jun. 2025 | ₹1.759,70 | -9,12% | ₹1.925,10 | ₹1.966,90 | ₹1.715,30 | 4,5M |
| 1 may. 2025 | ₹1.936,20 | +7,87% | ₹1.788,00 | ₹2.166,70 | ₹1.764,00 | 2,5M |
| 1 abr. 2025 | ₹1.794,90 | +6,25% | ₹1.680,00 | ₹1.862,70 | ₹1.582,00 | 1,5M |
| 1 mar. 2025 | ₹1.689,35 | +1,47% | ₹1.659,90 | ₹1.705,00 | ₹1.540,00 | 2,1M |
| 1 feb. 2025 | ₹1.664,80 | -2,15% | ₹1.704,90 | ₹1.775,00 | ₹1.574,10 | 1,7M |
| 1 ene. 2025 | ₹1.701,40 | +7,08% | ₹1.600,00 | ₹1.733,80 | ₹1.594,60 | 2,4M |
| 1 dic. 2024 | ₹1.588,95 | -9,33% | ₹1.700,00 | ₹1.946,65 | ₹1.513,00 | 10,3M |
| 1 nov. 2024 | ₹1.752,40 | -10,32% | ₹1.980,00 | ₹2.092,00 | ₹1.544,25 | 2,9M |
| 1 oct. 2024 | ₹1.954,15 | -9,95% | ₹2.181,00 | ₹2.218,00 | ₹1.846,80 | 2,1M |
| 1 sept. 2024 | ₹2.170,05 | +3,71% | ₹2.092,40 | ₹2.180,45 | ₹1.980,00 | 3,1M |
| 1 ago. 2024 | ₹2.092,40 | -12,07% | ₹2.406,20 | ₹2.406,20 | ₹2.067,00 | 3,4M |
| 1 jul. 2024 | ₹2.379,70 | +3,41% | ₹2.328,00 | ₹2.690,00 | ₹2.235,15 | 6,4M |
| 1 jun. 2024 | ₹2.301,25 | +20,00% | ₹1.970,00 | ₹2.747,85 | ₹1.820,00 | 12,8M |
| 1 may. 2024 | ₹1.917,70 | -4,59% | ₹2.016,00 | ₹2.074,00 | ₹1.750,45 | 2,0M |
| 1 abr. 2024 | ₹2.009,90 | +7,83% | ₹1.878,00 | ₹2.069,00 | ₹1.765,30 | 2,3M |
| 1 mar. 2024 | ₹1.863,90 | +3,16% | ₹1.824,00 | ₹1.877,00 | ₹1.600,00 | 2,4M |
| 1 feb. 2024 | ₹1.806,75 | -8,00% | ₹1.950,00 | ₹1.963,80 | ₹1.783,25 | 2,4M |
| 1 ene. 2024 | ₹1.963,80 | +0,96% | ₹1.948,80 | ₹2.090,00 | ₹1.912,25 | 3,4M |
| 1 dic. 2023 | ₹1.945,20 | -12,57% | ₹2.240,00 | ₹2.273,45 | ₹1.925,15 | 2,5M |
| 1 nov. 2023 | ₹2.224,80 | +6,81% | ₹2.144,00 | ₹2.343,95 | ₹2.033,45 | 4,7M |
| 1 oct. 2023 | ₹2.082,90 | +4,43% | ₹1.994,00 | ₹2.274,95 | ₹1.866,65 | 7,0M |
| 1 sept. 2023 | ₹1.994,55 | +14,06% | ₹1.756,00 | ₹2.108,95 | ₹1.615,50 | 4,2M |
| 1 ago. 2023 | ₹1.748,70 | +16,58% | ₹1.504,00 | ₹1.798,00 | ₹1.475,15 | 3,8M |
| 1 jul. 2023 | ₹1.499,95 | +24,43% | ₹1.211,80 | ₹1.528,40 | ₹1.176,00 | 4,2M |
| 1 jun. 2023 | ₹1.205,50 | +11,24% | ₹1.089,00 | ₹1.275,00 | ₹1.077,95 | 3,3M |
| 1 may. 2023 | ₹1.083,65 | -1,32% | ₹1.102,00 | ₹1.126,00 | ₹1.018,55 | 1,4M |
| 1 abr. 2023 | ₹1.098,20 | +10,67% | ₹996,80 | ₹1.118,00 | ₹984,05 | 2,5M |
| 1 mar. 2023 | ₹992,30 | -13,49% | ₹1.150,50 | ₹1.235,00 | ₹989,10 | 1,5M |
| 1 feb. 2023 | ₹1.147,10 | +0,99% | ₹1.162,50 | ₹1.183,20 | ₹1.040,55 | 1,0M |
| 1 ene. 2023 | ₹1.135,90 | +9,16% | ₹1.047,25 | ₹1.152,00 | ₹1.022,00 | 1,3M |
| 1 dic. 2022 | ₹1.040,55 | -14,00% | ₹1.217,40 | ₹1.226,00 | ₹1.037,05 | 1,7M |
| 1 nov. 2022 | ₹1.209,95 | -7,51% | ₹1.300,00 | ₹1.325,00 | ₹1.128,10 | 1,6M |
| 1 oct. 2022 | ₹1.308,25 | -6,50% | ₹1.396,70 | ₹1.421,20 | ₹1.291,05 | 1,0M |
| 1 sept. 2022 | ₹1.399,20 | +3,16% | ₹1.346,00 | ₹1.455,00 | ₹1.294,25 | 2,8M |
| 1 ago. 2022 | ₹1.356,30 | +3,00% | ₹1.329,90 | ₹1.399,00 | ₹1.250,00 | 3,0M |
| 1 jul. 2022 | ₹1.316,85 | -6,73% | ₹1.399,90 | ₹1.542,20 | ₹1.300,50 | 1,9M |
| 1 jun. 2022 | ₹1.411,90 | +6,27% | ₹1.326,90 | ₹1.423,90 | ₹1.188,00 | 2,1M |
| 1 may. 2022 | ₹1.328,60 | -10,72% | ₹1.468,70 | ₹1.518,95 | ₹1.128,80 | 3,6M |
| 1 abr. 2022 | ₹1.488,10 | -1,50% | ₹1.516,00 | ₹1.716,45 | ₹1.475,00 | 3,6M |
| 1 mar. 2022 | ₹1.510,70 | +8,09% | ₹1.384,00 | ₹1.625,00 | ₹1.372,20 | 4,1M |
| 1 feb. 2022 | ₹1.397,65 | +2,77% | ₹1.389,00 | ₹1.655,00 | ₹1.316,00 | 9,3M |
| 1 ene. 2022 | ₹1.359,95 | -18,87% | ₹1.689,90 | ₹1.917,40 | ₹1.267,05 | 19,0M |
| 1 dic. 2021 | ₹1.676,25 | 0,00% | ₹1.565,00 | ₹1.777,00 | ₹1.282,60 | 28,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.629,90 | +2,58% | ₹1.600,00 | ₹2.166,70 | ₹1.540,00 | 19,0M |
| 2024 | ₹1.588,95 | -18,31% | ₹1.948,80 | ₹2.747,85 | ₹1.513,00 | 53,4M |
| 2023 | ₹1.945,20 | +86,94% | ₹1.047,25 | ₹2.343,95 | ₹984,05 | 37,3M |
| 2022 | ₹1.040,55 | -37,92% | ₹1.689,90 | ₹1.917,40 | ₹1.037,05 | 53,8M |
| 2021 | ₹1.676,25 | 0,00% | ₹1.565,00 | ₹1.777,00 | ₹1.282,60 | 28,2M |
Cómo se Comportó Ce Info Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ce Info Systems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ce Info Systems | -24,63 % | 16,49 % | 13,92 % | 13,92 % | 13,92 % | 13,92 % | |
| Oracle Financial | -20,09 % | 205,25 % | 199,38 % | 131,46 % | 296,23 % | 832,40 % | |
| One | 75,43 % | 84,87 % | -24,44 % | -24,44 % | -24,44 % | -24,44 % | |
| Newgen Software | -37,50 % | 395,91 % | 705,43 % | 656,05 % | 656,05 % | 656,05 % | |
| E2E Networks | 4,39 % | 1.694,54 % | 9.544,03 % | 4.613,50 % | 4.613,50 % | 4.613,50 % | |
| Aurionpro Solutions | -26,64 % | 439,19 % | 3.321,92 % | 1.338,01 % | 472,95 % | 1.736,92 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Ce Info Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Ce Info Systems stock price in Dec 2021 was ₹1.430,75, A ₹1.000,00 lump sum investment in Ce Info Systems made 3 years ago would be worth approximately ₹1.149,33 today, representing a positive return of 14,93 %. This translates to an annualized return (CAGR) of 3,77 %. During this period, Ce Info Systems paid out ₹14,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 9 Meses (Dec 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.149,33
Rendimiento Total
14,93 %
Rendimiento Anual (TCAC)
3,77 %
Dividendos Totales
₹10,13
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ce Info Systems (MAPMYINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Ce Info Systems ha entregado un rendimiento total de -24,6%.
- Máximo de 52 semanas alcanzó 2 218,00 INR el October 4, 2024.
- Mínimo de 52 semanas tocó 1 513,00 INR el December 4, 2024.
- Precio Actual cotizando a 1 629,90 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Ce Info Systems (MAPMYINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ce Info Systems (mapmyindia) habría crecido a aproximadamente 11 392,00 INR al September 26, 2025, representando un rendimiento total de 13,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ce Info Systems con el sector Technology?
Ce Info Systems (mapmyindia) ha entregado un rendimiento anualizado de 1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ce Info Systems habría crecido a 11 392,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ce Info Systems?
Ce Info Systems (mapmyindia) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 16,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ce Info Systems ha logrado históricamente?
Ce Info Systems (mapmyindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+16,5%), 5 years (+13,9%), 10 years (+13,9%)
Rendimientos negativos: 12 months (-24,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.