₹815,80
-1,19 %
Compare
Ce Info Systems vs Oracle FinancialCe Info Systems vs OneCe Info Systems vs Kpit TechnologiesCe Info Systems vs Newgen SoftwareCe Info Systems vs E2E NetworksCe Info Systems vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Ce Info Systems

Datos de Precios Históricos de Ce Info Systems

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹815,80-1,19%₹827,05₹829,95₹805,15188,3K
2 jun. 2026₹825,60-1,77%₹840,45₹848,50₹811,45246,2K
1 jun. 2026₹840,50+2,53%₹819,70₹866,80₹819,70362,2K
29 may. 2026₹819,75-3,03%₹845,40₹853,55₹811,00548,3K
28 may. 2026₹845,400,00%₹845,40₹845,40₹845,40N/A
27 may. 2026₹845,40+0,31%₹847,00₹857,85₹828,05271,5K
26 may. 2026₹842,80-2,67%₹867,90₹871,10₹840,10270,9K
25 may. 2026₹863,00+0,26%₹870,10₹883,00₹862,00188,7K
22 may. 2026₹860,75-3,93%₹897,00₹899,00₹854,10455,2K
21 may. 2026₹895,95-1,75%₹913,00₹929,40₹886,35408,8K
20 may. 2026₹911,95-5,65%₹980,00₹1.014,95₹905,001,3M
19 may. 2026₹966,60+2,93%₹949,95₹989,80₹940,45173,1K
18 may. 2026₹940,00-7,31%₹1.002,35₹1.004,10₹932,45329,7K
15 may. 2026₹1.014,10-0,26%₹1.028,40₹1.031,85₹1.004,65117,6K
14 may. 2026₹1.016,70-0,88%₹1.028,95₹1.036,65₹990,00162,3K
13 may. 2026₹1.025,75+1,72%₹1.005,45₹1.038,50₹980,25426,4K
12 may. 2026₹1.008,45-6,36%₹1.041,05₹1.064,70₹1.000,00931,4K
11 may. 2026₹1.077,00+12,60%₹935,00₹1.126,90₹930,007,5M
8 may. 2026₹956,45-1,20%₹970,00₹970,40₹953,3568,9K
7 may. 2026₹968,10+1,64%₹960,00₹981,65₹960,00120,6K
6 may. 2026₹952,50+1,29%₹950,00₹969,45₹943,60136,8K
5 may. 2026₹940,35+0,13%₹938,55₹952,00₹927,0064,9K
4 may. 2026₹939,15+2,11%₹932,00₹949,85₹922,8088,5K
30 abr. 2026₹919,70-1,02%₹933,55₹940,85₹912,5073,8K
29 abr. 2026₹929,15-0,03%₹929,40₹941,10₹924,2576,2K
28 abr. 2026₹929,40-1,01%₹946,40₹946,40₹925,9567,7K
27 abr. 2026₹938,90+1,85%₹924,00₹962,80₹924,00145,7K
24 abr. 2026₹921,85-2,84%₹950,00₹954,75₹917,5092,2K
23 abr. 2026₹948,80-1,70%₹965,20₹967,10₹945,0080,7K
22 abr. 2026₹965,20+3,31%₹937,00₹979,40₹928,10239,8K
21 abr. 2026₹934,30+0,82%₹928,05₹947,00₹925,05100,3K
20 abr. 2026₹926,70-3,05%₹955,00₹955,80₹922,00171,1K
17 abr. 2026₹955,85+3,68%₹929,00₹972,40₹917,80306,2K
16 abr. 2026₹921,95-1,39%₹945,00₹955,90₹910,15230,4K
15 abr. 2026₹934,95+1,45%₹940,95₹961,80₹929,75211,9K
13 abr. 2026₹921,55-1,90%₹920,00₹943,00₹901,2574,6K
10 abr. 2026₹939,40+1,62%₹948,00₹956,45₹925,20141,2K
9 abr. 2026₹924,40-1,34%₹940,00₹954,10₹908,30116,7K
8 abr. 2026₹936,95+6,03%₹926,10₹939,95₹894,05120,5K
7 abr. 2026₹883,65+0,45%₹879,65₹894,40₹871,6567,0K
6 abr. 2026₹879,65+0,45%₹872,90₹900,00₹850,5074,2K
2 abr. 2026₹875,70+1,41%₹850,00₹883,00₹822,40128,5K
1 abr. 2026₹863,55+7,80%₹816,50₹879,00₹816,50169,4K
30 mar. 2026₹801,10-5,04%₹836,00₹846,20₹795,00209,7K
27 mar. 2026₹843,60-5,34%₹891,10₹891,10₹836,40217,8K
25 mar. 2026₹891,20+2,58%₹880,10₹900,30₹879,70173,8K
24 mar. 2026₹868,80+0,91%₹877,70₹883,50₹850,00169,5K
23 mar. 2026₹861,00-5,97%₹910,00₹910,00₹856,20177,8K
20 mar. 2026₹915,70+6,05%₹876,60₹944,70₹868,10833,8K
19 mar. 2026₹863,50-1,91%₹873,00₹879,70₹853,0098,5K
18 mar. 2026₹880,30+1,35%₹870,00₹925,00₹869,00678,0K
17 mar. 2026₹868,60-2,12%₹890,00₹906,00₹866,30240,2K
16 mar. 2026₹887,40-5,01%₹940,00₹940,00₹885,00234,9K
13 mar. 2026₹934,20-3,40%₹961,00₹965,50₹929,70142,6K
12 mar. 2026₹967,10-2,31%₹981,00₹991,60₹950,20225,5K
11 mar. 2026₹990,00-1,11%₹1.002,00₹1.024,50₹985,00110,5K
10 mar. 2026₹1.001,10+1,78%₹991,60₹1.008,20₹977,10128,5K
9 mar. 2026₹983,60-1,53%₹996,00₹997,30₹961,60104,5K
6 mar. 2026₹998,90-0,55%₹1.004,00₹1.009,90₹997,0072,6K
5 mar. 2026₹1.004,40-0,43%₹1.023,80₹1.023,80₹995,1080,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹819,75-4,76%₹872,00₹883,00₹811,001,3M
18 may. 2026₹860,75-15,12%₹1.004,55₹1.014,95₹854,102,7M
11 may. 2026₹1.014,10+6,03%₹935,00₹1.126,90₹930,009,1M
4 may. 2026₹956,45+4,00%₹932,00₹981,65₹922,80479,7K
27 abr. 2026₹919,70-0,23%₹924,00₹962,80₹912,50363,4K
20 abr. 2026₹921,85-3,56%₹955,00₹979,40₹917,50684,1K
13 abr. 2026₹955,85+1,75%₹920,00₹972,40₹901,25823,3K
6 abr. 2026₹939,40+7,27%₹872,90₹956,45₹850,50519,5K
30 mar. 2026₹875,70+3,81%₹836,00₹883,00₹795,00507,7K
23 mar. 2026₹843,60-7,87%₹910,00₹910,00₹836,40738,9K
16 mar. 2026₹915,70-1,98%₹940,00₹944,70₹853,002,1M
9 mar. 2026₹934,20-6,48%₹996,00₹1.024,50₹929,70711,7K
2 mar. 2026₹998,90-3,40%₹1.000,10₹1.030,00₹991,20427,2K
23 feb. 2026₹1.034,10-6,99%₹1.112,10₹1.119,90₹1.020,20617,4K
16 feb. 2026₹1.111,80-9,92%₹1.210,10₹1.258,00₹1.104,002,5M
9 feb. 2026₹1.234,20-1,95%₹1.265,40₹1.337,00₹1.220,10495,7K
2 feb. 2026₹1.258,80-1,36%₹1.270,00₹1.328,70₹1.229,60412,3K
26 ene. 2026₹1.276,10-2,25%₹1.309,00₹1.352,00₹1.265,00278,4K
19 ene. 2026₹1.305,50-11,41%₹1.464,00₹1.470,90₹1.293,30588,1K
12 ene. 2026₹1.473,70-7,91%₹1.610,10₹1.610,10₹1.464,40705,7K
5 ene. 2026₹1.600,30-5,96%₹1.710,20₹1.734,00₹1.578,00365,1K
29 dic. 2025₹1.701,80+1,41%₹1.678,20₹1.752,50₹1.635,50588,3K
22 dic. 2025₹1.678,20+0,65%₹1.660,00₹1.739,00₹1.652,10132,3K
15 dic. 2025₹1.667,30+1,34%₹1.645,00₹1.691,90₹1.617,00216,8K
8 dic. 2025₹1.645,30-1,62%₹1.672,40₹1.672,40₹1.605,00217,9K
1 dic. 2025₹1.672,40-0,20%₹1.690,00₹1.810,00₹1.650,00505,1K
24 nov. 2025₹1.675,70-1,59%₹1.702,80₹1.709,10₹1.648,00212,7K
17 nov. 2025₹1.702,80+0,61%₹1.690,10₹1.727,00₹1.680,20191,9K
10 nov. 2025₹1.692,40-6,78%₹1.824,50₹1.839,00₹1.685,20483,5K
3 nov. 2025₹1.815,50-0,21%₹1.819,30₹1.830,00₹1.741,00199,6K
27 oct. 2025₹1.819,30-0,10%₹1.830,80₹1.845,00₹1.761,00438,9K
20 oct. 2025₹1.821,20-1,27%₹1.833,00₹1.868,00₹1.802,00298,1K
13 oct. 2025₹1.844,70+8,26%₹1.730,40₹1.998,00₹1.721,007,6M
6 oct. 2025₹1.704,00+2,10%₹1.679,90₹1.721,20₹1.656,00231,3K
29 sept. 2025₹1.669,00+2,86%₹1.622,00₹1.675,00₹1.600,10218,8K
22 sept. 2025₹1.622,60-1,43%₹1.647,60₹1.649,60₹1.602,00184,9K
15 sept. 2025₹1.646,20+0,70%₹1.644,90₹1.666,00₹1.630,80224,9K
8 sept. 2025₹1.634,80-0,88%₹1.650,00₹1.658,60₹1.631,10172,3K
1 sept. 2025₹1.649,30+0,37%₹1.650,00₹1.661,90₹1.627,00193,8K
25 ago. 2025₹1.643,30-4,99%₹1.730,00₹1.731,30₹1.627,00280,6K
18 ago. 2025₹1.729,60-2,84%₹1.791,80₹1.792,90₹1.725,00225,1K
11 ago. 2025₹1.780,10+0,39%₹1.793,00₹1.818,40₹1.757,00139,9K
4 ago. 2025₹1.773,10+0,87%₹1.752,90₹1.804,50₹1.734,40275,9K
28 jul. 2025₹1.757,80-4,14%₹1.820,00₹1.853,60₹1.731,50409,5K
21 jul. 2025₹1.833,80+1,36%₹1.822,00₹1.860,00₹1.791,00467,6K
14 jul. 2025₹1.809,20+0,79%₹1.791,80₹1.840,00₹1.773,10588,7K
7 jul. 2025₹1.795,10+3,44%₹1.741,90₹1.799,00₹1.729,00741,1K
30 jun. 2025₹1.735,40-0,25%₹1.748,60₹1.803,50₹1.731,00529,1K
23 jun. 2025₹1.739,70+0,26%₹1.734,00₹1.785,00₹1.717,40416,2K
16 jun. 2025₹1.735,20-1,69%₹1.770,00₹1.770,00₹1.715,30673,0K
9 jun. 2025₹1.765,00-7,30%₹1.914,00₹1.966,90₹1.732,903,1M
2 jun. 2025₹1.904,00-1,66%₹1.925,10₹1.952,00₹1.862,70236,8K
26 may. 2025₹1.936,20-3,07%₹2.008,00₹2.008,70₹1.905,70242,8K
19 may. 2025₹1.997,60-4,89%₹2.099,90₹2.099,90₹1.973,10337,7K
12 may. 2025₹2.100,20+14,25%₹1.934,90₹2.166,70₹1.880,201,5M
5 may. 2025₹1.838,30+3,98%₹1.854,40₹1.905,00₹1.764,00359,1K
28 abr. 2025₹1.767,90-1,58%₹1.780,00₹1.862,70₹1.750,10329,4K
21 abr. 2025₹1.796,30+1,74%₹1.755,00₹1.839,10₹1.730,70340,3K
14 abr. 2025₹1.765,60+2,46%₹1.732,00₹1.791,00₹1.712,90146,7K
7 abr. 2025₹1.723,25-1,52%₹1.585,00₹1.779,85₹1.582,00396,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹819,75-10,87%₹932,00₹1.126,90₹811,0013,6M
1 abr. 2026₹919,70+14,80%₹816,50₹979,40₹816,502,7M
1 mar. 2026₹801,10-22,53%₹1.000,10₹1.030,00₹795,004,2M
1 feb. 2026₹1.034,10-21,71%₹1.323,00₹1.352,00₹1.020,204,1M
1 ene. 2026₹1.320,90-23,52%₹1.715,20₹1.740,00₹1.271,102,0M
1 dic. 2025₹1.727,20+3,07%₹1.690,00₹1.810,00₹1.605,001,5M
1 nov. 2025₹1.675,70-7,89%₹1.819,30₹1.839,00₹1.648,001,1M
1 oct. 2025₹1.819,30+10,31%₹1.641,00₹1.998,00₹1.615,008,7M
1 sept. 2025₹1.649,30+0,37%₹1.650,00₹1.666,00₹1.600,10899,4K
1 ago. 2025₹1.643,30-8,81%₹1.790,00₹1.818,40₹1.627,00977,0K
1 jul. 2025₹1.802,00+2,40%₹1.759,70₹1.860,00₹1.729,002,6M
1 jun. 2025₹1.759,70-9,12%₹1.925,10₹1.966,90₹1.715,304,5M
1 may. 2025₹1.936,20+7,87%₹1.788,00₹2.166,70₹1.764,002,5M
1 abr. 2025₹1.794,90+6,25%₹1.680,00₹1.862,70₹1.582,001,5M
1 mar. 2025₹1.689,35+1,47%₹1.659,90₹1.705,00₹1.540,002,0M
1 feb. 2025₹1.664,80-2,15%₹1.704,90₹1.775,00₹1.574,101,7M
1 ene. 2025₹1.701,40+7,08%₹1.600,00₹1.733,80₹1.594,602,4M
1 dic. 2024₹1.588,95-9,33%₹1.700,00₹1.946,65₹1.513,0010,3M
1 nov. 2024₹1.752,40-10,32%₹1.980,00₹2.092,00₹1.544,252,9M
1 oct. 2024₹1.954,15-9,95%₹2.181,00₹2.218,00₹1.846,802,1M
1 sept. 2024₹2.170,05+3,71%₹2.092,40₹2.180,45₹1.980,003,1M
1 ago. 2024₹2.092,40-12,07%₹2.406,20₹2.406,20₹2.067,003,4M
1 jul. 2024₹2.379,70+3,41%₹2.328,00₹2.690,00₹2.235,156,4M
1 jun. 2024₹2.301,25+20,00%₹1.970,00₹2.747,85₹1.820,0012,8M
1 may. 2024₹1.917,70-4,59%₹2.016,00₹2.074,00₹1.750,452,0M
1 abr. 2024₹2.009,90+7,83%₹1.878,00₹2.069,00₹1.765,302,3M
1 mar. 2024₹1.863,90+3,16%₹1.824,00₹1.877,00₹1.600,002,4M
1 feb. 2024₹1.806,75-8,00%₹1.950,00₹1.963,80₹1.783,252,4M
1 ene. 2024₹1.963,80+0,96%₹1.948,80₹2.090,00₹1.912,253,3M
1 dic. 2023₹1.945,20-12,57%₹2.240,00₹2.273,45₹1.925,152,5M
1 nov. 2023₹2.224,80+6,81%₹2.144,00₹2.343,95₹2.033,454,7M
1 oct. 2023₹2.082,90+4,43%₹1.994,00₹2.274,95₹1.866,656,9M
1 sept. 2023₹1.994,55+14,06%₹1.756,00₹2.108,95₹1.615,504,2M
1 ago. 2023₹1.748,70+16,58%₹1.504,00₹1.798,00₹1.475,153,8M
1 jul. 2023₹1.499,95+24,43%₹1.211,80₹1.528,40₹1.176,004,2M
1 jun. 2023₹1.205,50+11,24%₹1.089,00₹1.275,00₹1.077,953,3M
1 may. 2023₹1.083,65-1,32%₹1.102,00₹1.126,00₹1.018,551,4M
1 abr. 2023₹1.098,20+10,67%₹996,80₹1.118,00₹984,052,5M
1 mar. 2023₹992,30-13,49%₹1.150,50₹1.235,00₹989,101,5M
1 feb. 2023₹1.147,10+0,99%₹1.162,50₹1.183,20₹1.040,551,0M
1 ene. 2023₹1.135,90+9,16%₹1.047,25₹1.152,00₹1.022,001,3M
1 dic. 2022₹1.040,55-14,00%₹1.217,40₹1.226,00₹1.037,051,7M
1 nov. 2022₹1.209,95-7,51%₹1.300,00₹1.325,00₹1.128,101,6M
1 oct. 2022₹1.308,25-6,50%₹1.396,70₹1.421,20₹1.291,051,0M
1 sept. 2022₹1.399,20+3,16%₹1.346,00₹1.455,00₹1.294,252,8M
1 ago. 2022₹1.356,30+3,00%₹1.329,90₹1.399,00₹1.250,003,0M
1 jul. 2022₹1.316,85-6,73%₹1.399,90₹1.542,20₹1.300,501,9M
1 jun. 2022₹1.411,90+6,27%₹1.326,90₹1.423,90₹1.188,002,1M
1 may. 2022₹1.328,60-10,72%₹1.468,70₹1.518,95₹1.128,803,6M
1 abr. 2022₹1.488,10-1,50%₹1.516,00₹1.716,45₹1.475,003,6M
1 mar. 2022₹1.510,70+8,09%₹1.384,00₹1.625,00₹1.372,204,1M
1 feb. 2022₹1.397,65+2,77%₹1.389,00₹1.655,00₹1.316,009,3M
1 ene. 2022₹1.359,95-18,87%₹1.689,90₹1.917,40₹1.267,0519,0M
1 dic. 2021₹1.676,250,00%₹1.565,00₹1.777,00₹1.282,6028,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹819,75-52,54%--52,54%₹1.715,20₹1.740,00₹795,0026,5M
2025₹1.727,20+8,70%₹3,50+8,92%₹1.600,00₹2.166,70₹1.540,0030,5M
2024₹1.588,95-18,31%₹3,50-18,13%₹1.948,80₹2.747,85₹1.513,0053,2M
2023₹1.945,20+86,94%₹3,50+87,27%₹1.047,25₹2.343,95₹984,0537,2M
2022₹1.040,55-37,92%₹4,00-37,68%₹1.689,90₹1.917,40₹1.037,0553,8M
2021₹1.676,250,00%-0,00%₹1.565,00₹1.777,00₹1.282,6028,2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Ce Info Systems Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ce Info Systems Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Ce Info Systems
Ce Info Systems MAPMYINDIA
51,96B Mid-cap -2,04 % -12,09 % -18,26 % -52,41 % -52,30 % -57,66 % -25,54 % -42,70 % -42,70 % -42,70 % -42,70 %
Newgen Software
Newgen Software NEWGEN
67,03B Mid-cap 18,84 % 4,37 % 6,21 % -40,54 % -37,94 % -64,21 % 31,69 % 109,49 % 278,54 % 278,54 % 278,54 %
One
One PAYTM
742,35B Large-cap -5,36 % -4,02 % 1,09 % -21,50 % -17,09 % 25,64 % 56,04 % -28,32 % -28,32 % -28,32 % -28,32 %
E2E Networks
E2E Networks E2E
57,99B Mid-cap 11,32 % 52,74 % 76,00 % 96,22 % 116,31 % 36,75 % 2.262,89 % 8.824,69 % 5.416,74 % 5.416,74 % 5.416,74 %
Oracle Financial
Oracle Financial OFSS
765,17B Large-cap 4,68 % 6,32 % 51,06 % 27,73 % 34,56 % 17,74 % 175,74 % 183,47 % 187,58 % 355,17 % 793,83 %
Kpit Technologies
Kpit Technologies KPITTECH
193,44B Mid-cap 3,13 % 5,30 % 7,29 % -35,44 % -30,43 % -42,30 % -30,76 % 222,45 % 610,49 % 610,49 % 610,49 %

Calcule sus Rendimientos de Inversión en Ce Info Systems

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Ce Info Systems stock price in Dec 2021 was ₹1.430,75, A ₹1.000,00 lump sum investment in Ce Info Systems made 4 years ago would be worth approximately ₹580,33 today, representing a negative return of -41,97 %. This translates to an annualized return (CAGR) of -11,51 %. During this period, Ce Info Systems paid out ₹14,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 5 Meses (Dec 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹580,33
Rendimiento Anual (TCAC) -11,51 %
Dividendos Totales ₹10,13
Acciones Posedas 0,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ce Info Systems ha entregado un rendimiento total de -57,7%.

  • Máximo de 52 semanas alcanzó 1 998,00 INR el N/A.
  • Mínimo de 52 semanas tocó 795,00 INR el N/A.
  • Precio Actual cotizando a 815,80 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Ce Info Systems (mapmyindia) habría crecido a aproximadamente 5 730,00 INR al June 4, 2026, representando un rendimiento total de -42,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,5% durante el período de 5 años.

Ce Info Systems (mapmyindia) ha entregado un rendimiento anualizado de -5,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Ce Info Systems habría crecido a 5 730,00 INR durante este período de 10 años.

Ce Info Systems (mapmyindia) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -25,5%.

Ce Info Systems (mapmyindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-57,7%), 3 years (-25,5%), 5 years (-42,7%), 10 years (-42,7%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.