Marine Electricals (MARINE) | Historial de Precios y Rendimientos | 2018 - 2026
Marine Electricals (India) Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Marine Electricals
Datos de Precios Históricos de Marine Electricals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹252,45 | -2,19% | ₹261,95 | ₹263,70 | ₹245,30 | 866,3K |
| 2 jun. 2026 | ₹258,10 | +2,75% | ₹251,00 | ₹262,30 | ₹245,00 | 1,2M |
| 1 jun. 2026 | ₹251,20 | -6,60% | ₹274,50 | ₹277,90 | ₹239,95 | 2,4M |
| 29 may. 2026 | ₹268,94 | +8,48% | ₹255,00 | ₹282,48 | ₹247,89 | 6,1M |
| 28 may. 2026 | ₹247,92 | 0,00% | ₹247,92 | ₹247,92 | ₹247,92 | N/A |
| 27 may. 2026 | ₹247,92 | +1,08% | ₹246,50 | ₹255,00 | ₹244,34 | 1,1M |
| 26 may. 2026 | ₹245,27 | +3,05% | ₹239,00 | ₹249,00 | ₹238,34 | 1,3M |
| 25 may. 2026 | ₹238,02 | +2,12% | ₹238,20 | ₹242,76 | ₹235,01 | 598,9K |
| 22 may. 2026 | ₹233,09 | +0,31% | ₹234,93 | ₹238,78 | ₹228,25 | 485,1K |
| 21 may. 2026 | ₹232,37 | +3,44% | ₹228,40 | ₹239,78 | ₹228,40 | 865,7K |
| 20 may. 2026 | ₹224,65 | +1,17% | ₹218,10 | ₹231,88 | ₹218,10 | 405,5K |
| 19 may. 2026 | ₹222,05 | -0,71% | ₹226,00 | ₹234,81 | ₹219,50 | 369,6K |
| 18 may. 2026 | ₹223,63 | +2,23% | ₹215,00 | ₹228,54 | ₹208,21 | 750,1K |
| 15 may. 2026 | ₹218,75 | 0,00% | ₹217,60 | ₹222,12 | ₹214,06 | 213,0K |
| 14 may. 2026 | ₹218,74 | -1,21% | ₹222,70 | ₹225,99 | ₹216,80 | 264,4K |
| 13 may. 2026 | ₹221,41 | +1,62% | ₹212,50 | ₹226,60 | ₹212,50 | 334,9K |
| 12 may. 2026 | ₹217,88 | -6,99% | ₹233,00 | ₹234,30 | ₹216,26 | 613,7K |
| 11 may. 2026 | ₹234,25 | -3,57% | ₹242,92 | ₹242,92 | ₹233,00 | 333,6K |
| 8 may. 2026 | ₹242,92 | +3,05% | ₹235,03 | ₹249,25 | ₹231,93 | 1,1M |
| 7 may. 2026 | ₹235,72 | +2,81% | ₹230,00 | ₹238,00 | ₹228,64 | 400,9K |
| 6 may. 2026 | ₹229,27 | -3,68% | ₹239,19 | ₹242,98 | ₹225,30 | 586,9K |
| 5 may. 2026 | ₹238,03 | +2,18% | ₹230,50 | ₹242,69 | ₹229,80 | 505,0K |
| 4 may. 2026 | ₹232,96 | +1,60% | ₹230,42 | ₹235,20 | ₹230,42 | 271,3K |
| 1 may. 2026 | ₹229,30 | 0,00% | ₹229,30 | ₹229,30 | ₹229,30 | N/A |
| 30 abr. 2026 | ₹229,30 | -1,43% | ₹231,10 | ₹233,86 | ₹225,32 | 258,9K |
| 29 abr. 2026 | ₹232,63 | -1,03% | ₹239,00 | ₹239,00 | ₹231,40 | 430,3K |
| 28 abr. 2026 | ₹235,06 | +2,40% | ₹230,22 | ₹238,80 | ₹230,00 | 656,8K |
| 27 abr. 2026 | ₹229,56 | +2,16% | ₹227,00 | ₹235,00 | ₹226,61 | 477,5K |
| 24 abr. 2026 | ₹224,71 | -4,97% | ₹235,10 | ₹236,94 | ₹221,40 | 768,3K |
| 23 abr. 2026 | ₹236,47 | +8,77% | ₹217,00 | ₹244,45 | ₹215,00 | 3,0M |
| 22 abr. 2026 | ₹217,40 | +3,86% | ₹208,89 | ₹221,40 | ₹207,84 | 793,9K |
| 21 abr. 2026 | ₹209,32 | +1,16% | ₹206,90 | ₹213,75 | ₹206,90 | 358,3K |
| 20 abr. 2026 | ₹206,91 | -0,79% | ₹208,60 | ₹212,00 | ₹205,01 | 433,7K |
| 17 abr. 2026 | ₹208,56 | +0,72% | ₹209,97 | ₹211,00 | ₹206,10 | 506,6K |
| 16 abr. 2026 | ₹207,07 | +3,10% | ₹205,00 | ₹211,75 | ₹203,03 | 895,2K |
| 15 abr. 2026 | ₹200,84 | +4,60% | ₹200,00 | ₹204,70 | ₹197,03 | 819,6K |
| 13 abr. 2026 | ₹192,01 | +0,22% | ₹188,90 | ₹196,00 | ₹183,26 | 523,9K |
| 10 abr. 2026 | ₹191,58 | +0,36% | ₹194,90 | ₹197,10 | ₹190,10 | 337,1K |
| 9 abr. 2026 | ₹190,90 | -0,52% | ₹194,00 | ₹194,90 | ₹187,50 | 450,7K |
| 8 abr. 2026 | ₹191,89 | +7,05% | ₹189,00 | ₹193,74 | ₹185,16 | 553,8K |
| 7 abr. 2026 | ₹179,25 | +2,18% | ₹177,90 | ₹186,00 | ₹175,70 | 641,0K |
| 6 abr. 2026 | ₹175,42 | +1,81% | ₹172,30 | ₹177,97 | ₹167,46 | 460,1K |
| 2 abr. 2026 | ₹172,30 | +1,45% | ₹167,90 | ₹175,00 | ₹162,90 | 436,5K |
| 1 abr. 2026 | ₹169,84 | +11,96% | ₹157,90 | ₹172,00 | ₹156,00 | 623,2K |
| 30 mar. 2026 | ₹151,70 | -6,01% | ₹160,03 | ₹160,58 | ₹150,86 | 529,5K |
| 27 mar. 2026 | ₹161,40 | -4,93% | ₹171,00 | ₹171,00 | ₹160,00 | 657,5K |
| 25 mar. 2026 | ₹169,77 | +2,52% | ₹167,41 | ₹174,47 | ₹167,41 | 584,1K |
| 24 mar. 2026 | ₹165,59 | +2,42% | ₹164,96 | ₹172,00 | ₹163,70 | 699,9K |
| 23 mar. 2026 | ₹161,67 | -5,31% | ₹166,24 | ₹170,00 | ₹161,00 | 362,7K |
| 20 mar. 2026 | ₹170,73 | -0,48% | ₹173,10 | ₹178,48 | ₹170,00 | 403,9K |
| 19 mar. 2026 | ₹171,56 | -4,11% | ₹173,30 | ₹178,84 | ₹170,50 | 244,9K |
| 18 mar. 2026 | ₹178,91 | +1,53% | ₹178,52 | ₹182,42 | ₹177,00 | 353,1K |
| 17 mar. 2026 | ₹176,22 | +1,01% | ₹174,46 | ₹178,99 | ₹173,50 | 228,4K |
| 16 mar. 2026 | ₹174,46 | -0,49% | ₹172,69 | ₹176,68 | ₹170,40 | 307,5K |
| 13 mar. 2026 | ₹175,32 | -3,91% | ₹181,00 | ₹182,59 | ₹174,50 | 323,9K |
| 12 mar. 2026 | ₹182,45 | -1,48% | ₹183,90 | ₹186,44 | ₹178,21 | 296,4K |
| 11 mar. 2026 | ₹185,20 | -1,45% | ₹188,10 | ₹192,54 | ₹184,01 | 231,7K |
| 10 mar. 2026 | ₹187,93 | +1,78% | ₹189,80 | ₹192,00 | ₹185,58 | 304,1K |
| 9 mar. 2026 | ₹184,65 | -3,70% | ₹189,75 | ₹189,75 | ₹182,20 | 239,0K |
| 6 mar. 2026 | ₹191,75 | +2,70% | ₹187,00 | ₹198,00 | ₹186,44 | 645,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹268,94 | +15,38% | ₹238,20 | ₹282,48 | ₹235,01 | 9,2M |
| 18 may. 2026 | ₹233,09 | +6,56% | ₹215,00 | ₹239,78 | ₹208,21 | 2,9M |
| 11 may. 2026 | ₹218,75 | -9,95% | ₹242,92 | ₹242,92 | ₹212,50 | 1,8M |
| 4 may. 2026 | ₹242,92 | +5,94% | ₹230,42 | ₹249,25 | ₹225,30 | 2,9M |
| 27 abr. 2026 | ₹229,30 | +2,04% | ₹227,00 | ₹239,00 | ₹225,32 | 1,8M |
| 20 abr. 2026 | ₹224,71 | +7,74% | ₹208,60 | ₹244,45 | ₹205,01 | 5,3M |
| 13 abr. 2026 | ₹208,56 | +8,86% | ₹188,90 | ₹211,75 | ₹183,26 | 2,7M |
| 6 abr. 2026 | ₹191,58 | +11,19% | ₹172,30 | ₹197,10 | ₹167,46 | 2,4M |
| 30 mar. 2026 | ₹172,30 | +6,75% | ₹160,03 | ₹175,00 | ₹150,86 | 1,6M |
| 23 mar. 2026 | ₹161,40 | -5,46% | ₹166,24 | ₹174,47 | ₹160,00 | 2,3M |
| 16 mar. 2026 | ₹170,73 | -2,62% | ₹172,69 | ₹182,42 | ₹170,00 | 1,5M |
| 9 mar. 2026 | ₹175,32 | -8,57% | ₹189,75 | ₹192,54 | ₹174,50 | 1,4M |
| 2 mar. 2026 | ₹191,75 | -0,16% | ₹179,25 | ₹198,00 | ₹178,01 | 1,8M |
| 23 feb. 2026 | ₹192,05 | +0,28% | ₹192,47 | ₹195,38 | ₹185,00 | 1,1M |
| 16 feb. 2026 | ₹191,52 | +4,82% | ₹182,45 | ₹198,00 | ₹179,44 | 1,8M |
| 9 feb. 2026 | ₹182,71 | -2,89% | ₹193,91 | ₹202,02 | ₹182,20 | 1,4M |
| 2 feb. 2026 | ₹188,14 | +2,26% | ₹185,00 | ₹197,20 | ₹177,20 | 1,6M |
| 26 ene. 2026 | ₹183,99 | +7,92% | ₹172,90 | ₹188,44 | ₹170,34 | 2,4M |
| 19 ene. 2026 | ₹170,49 | -11,05% | ₹191,67 | ₹192,82 | ₹169,79 | 1,8M |
| 12 ene. 2026 | ₹191,67 | -5,72% | ₹203,30 | ₹203,30 | ₹189,21 | 1,0M |
| 5 ene. 2026 | ₹203,30 | -4,84% | ₹214,15 | ₹223,79 | ₹202,12 | 1,5M |
| 29 dic. 2025 | ₹213,63 | -1,21% | ₹217,30 | ₹219,66 | ₹208,01 | 983,4K |
| 22 dic. 2025 | ₹216,24 | +6,58% | ₹203,00 | ₹220,00 | ₹203,00 | 1,4M |
| 15 dic. 2025 | ₹202,89 | 0,00% | ₹200,00 | ₹205,49 | ₹198,50 | 761,8K |
| 8 dic. 2025 | ₹202,89 | -2,04% | ₹207,12 | ₹208,51 | ₹192,63 | 1,4M |
| 1 dic. 2025 | ₹207,12 | -10,90% | ₹232,45 | ₹240,90 | ₹206,01 | 1,8M |
| 24 nov. 2025 | ₹232,45 | -3,21% | ₹240,15 | ₹241,80 | ₹223,35 | 1,9M |
| 17 nov. 2025 | ₹240,15 | -4,02% | ₹254,90 | ₹256,50 | ₹237,50 | 2,1M |
| 10 nov. 2025 | ₹250,20 | +7,59% | ₹230,30 | ₹256,90 | ₹224,20 | 3,7M |
| 3 nov. 2025 | ₹232,55 | -7,22% | ₹252,00 | ₹258,00 | ₹225,70 | 3,2M |
| 27 oct. 2025 | ₹250,65 | +4,35% | ₹241,45 | ₹257,00 | ₹225,05 | 4,2M |
| 20 oct. 2025 | ₹240,20 | +5,01% | ₹228,75 | ₹246,99 | ₹222,36 | 2,7M |
| 13 oct. 2025 | ₹228,75 | +8,53% | ₹212,00 | ₹235,49 | ₹200,20 | 4,1M |
| 6 oct. 2025 | ₹210,77 | -6,07% | ₹226,25 | ₹231,89 | ₹207,00 | 1,8M |
| 29 sept. 2025 | ₹224,38 | +5,62% | ₹213,00 | ₹226,00 | ₹209,50 | 1,5M |
| 22 sept. 2025 | ₹212,44 | -3,77% | ₹226,00 | ₹231,80 | ₹210,00 | 3,7M |
| 15 sept. 2025 | ₹220,77 | +12,17% | ₹198,90 | ₹224,90 | ₹197,75 | 3,5M |
| 8 sept. 2025 | ₹196,81 | +12,59% | ₹177,00 | ₹199,68 | ₹175,80 | 1,6M |
| 1 sept. 2025 | ₹174,80 | +5,04% | ₹168,90 | ₹177,95 | ₹162,00 | 787,1K |
| 25 ago. 2025 | ₹166,42 | -3,09% | ₹172,00 | ₹175,50 | ₹163,60 | 373,0K |
| 18 ago. 2025 | ₹171,72 | +3,56% | ₹167,98 | ₹176,89 | ₹161,85 | 526,7K |
| 11 ago. 2025 | ₹165,81 | -3,78% | ₹174,99 | ₹178,90 | ₹165,00 | 595,2K |
| 4 ago. 2025 | ₹172,33 | -2,45% | ₹177,05 | ₹182,70 | ₹171,01 | 445,9K |
| 28 jul. 2025 | ₹176,66 | -6,90% | ₹186,10 | ₹189,76 | ₹174,30 | 731,4K |
| 21 jul. 2025 | ₹189,76 | -0,11% | ₹189,96 | ₹205,75 | ₹188,80 | 763,8K |
| 14 jul. 2025 | ₹189,96 | -5,69% | ₹201,00 | ₹204,00 | ₹188,00 | 1,1M |
| 7 jul. 2025 | ₹201,43 | -1,51% | ₹205,00 | ₹209,84 | ₹200,10 | 824,0K |
| 30 jun. 2025 | ₹204,51 | -3,77% | ₹212,53 | ₹214,95 | ₹200,80 | 907,6K |
| 23 jun. 2025 | ₹212,53 | +1,61% | ₹209,17 | ₹224,00 | ₹203,23 | 968,3K |
| 16 jun. 2025 | ₹209,17 | -7,63% | ₹225,00 | ₹232,95 | ₹199,10 | 1,8M |
| 9 jun. 2025 | ₹226,45 | -4,12% | ₹240,60 | ₹244,00 | ₹222,76 | 5,6M |
| 2 jun. 2025 | ₹236,17 | +16,13% | ₹203,00 | ₹245,40 | ₹197,03 | 8,0M |
| 26 may. 2025 | ₹203,37 | -3,38% | ₹210,80 | ₹223,95 | ₹200,60 | 4,4M |
| 19 may. 2025 | ₹210,48 | +1,54% | ₹208,18 | ₹217,50 | ₹202,29 | 2,4M |
| 12 may. 2025 | ₹207,28 | +17,04% | ₹190,00 | ₹218,72 | ₹188,99 | 3,4M |
| 5 may. 2025 | ₹177,10 | -6,84% | ₹195,00 | ₹203,90 | ₹164,53 | 2,1M |
| 28 abr. 2025 | ₹190,10 | -1,42% | ₹190,10 | ₹201,49 | ₹187,00 | 1,4M |
| 21 abr. 2025 | ₹192,83 | -5,17% | ₹205,00 | ₹217,00 | ₹186,51 | 2,1M |
| 14 abr. 2025 | ₹203,34 | +17,65% | ₹179,00 | ₹212,09 | ₹176,53 | 2,7M |
| 7 abr. 2025 | ₹172,84 | +0,13% | ₹155,34 | ₹180,00 | ₹155,34 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹268,94 | +17,29% | ₹229,30 | ₹282,48 | ₹208,21 | 16,7M |
| 1 abr. 2026 | ₹229,30 | +51,15% | ₹157,90 | ₹244,45 | ₹156,00 | 13,4M |
| 1 mar. 2026 | ₹151,70 | -21,01% | ₹179,25 | ₹198,00 | ₹150,86 | 7,6M |
| 1 feb. 2026 | ₹192,05 | +6,45% | ₹175,00 | ₹202,02 | ₹175,00 | 6,2M |
| 1 ene. 2026 | ₹180,41 | -16,59% | ₹217,00 | ₹223,79 | ₹169,79 | 6,6M |
| 1 dic. 2025 | ₹216,29 | -6,95% | ₹232,45 | ₹240,90 | ₹192,63 | 6,2M |
| 1 nov. 2025 | ₹232,45 | -7,26% | ₹252,00 | ₹258,00 | ₹223,35 | 10,9M |
| 1 oct. 2025 | ₹250,65 | +17,09% | ₹214,96 | ₹257,00 | ₹200,20 | 13,7M |
| 1 sept. 2025 | ₹214,06 | +28,63% | ₹168,90 | ₹231,80 | ₹162,00 | 10,3M |
| 1 ago. 2025 | ₹166,42 | -8,80% | ₹179,01 | ₹183,99 | ₹161,85 | 2,1M |
| 1 jul. 2025 | ₹182,48 | -14,51% | ₹214,80 | ₹214,95 | ₹175,40 | 4,0M |
| 1 jun. 2025 | ₹213,44 | +4,95% | ₹203,00 | ₹245,40 | ₹197,03 | 16,5M |
| 1 may. 2025 | ₹203,37 | +7,93% | ₹188,42 | ₹223,95 | ₹164,53 | 12,5M |
| 1 abr. 2025 | ₹188,42 | +20,02% | ₹162,95 | ₹217,00 | ₹155,34 | 8,9M |
| 1 mar. 2025 | ₹156,99 | +6,28% | ₹142,70 | ₹183,90 | ₹138,90 | 4,3M |
| 1 feb. 2025 | ₹147,71 | -29,78% | ₹217,35 | ₹221,55 | ₹147,71 | 3,2M |
| 1 ene. 2025 | ₹210,35 | -18,45% | ₹259,95 | ₹279,30 | ₹191,20 | 4,2M |
| 1 dic. 2024 | ₹257,95 | -1,58% | ₹259,95 | ₹333,00 | ₹252,00 | 22,4M |
| 1 nov. 2024 | ₹262,09 | +20,41% | ₹228,54 | ₹275,00 | ₹213,23 | 10,0M |
| 1 oct. 2024 | ₹217,66 | -1,24% | ₹220,40 | ₹245,50 | ₹185,10 | 6,6M |
| 1 sept. 2024 | ₹220,40 | -15,77% | ₹261,65 | ₹264,00 | ₹214,00 | 3,6M |
| 1 ago. 2024 | ₹261,65 | +0,21% | ₹274,20 | ₹308,00 | ₹242,55 | 9,7M |
| 1 jul. 2024 | ₹261,11 | +67,22% | ₹161,50 | ₹277,47 | ₹155,05 | 18,9M |
| 1 jun. 2024 | ₹156,15 | +42,47% | ₹115,05 | ₹169,90 | ₹97,40 | 22,9M |
| 1 may. 2024 | ₹109,60 | +6,93% | ₹103,80 | ₹113,00 | ₹88,85 | 6,1M |
| 1 abr. 2024 | ₹102,50 | +13,64% | ₹93,95 | ₹112,20 | ₹91,00 | 5,5M |
| 1 mar. 2024 | ₹90,20 | -14,34% | ₹106,90 | ₹110,50 | ₹84,75 | 4,7M |
| 1 feb. 2024 | ₹105,30 | -1,13% | ₹111,80 | ₹122,90 | ₹95,20 | 9,7M |
| 1 ene. 2024 | ₹106,50 | +4,82% | ₹105,00 | ₹106,50 | ₹88,35 | 4,5M |
| 1 dic. 2023 | ₹101,60 | +11,22% | ₹92,35 | ₹102,60 | ₹84,20 | 5,9M |
| 1 nov. 2023 | ₹91,35 | +18,87% | ₹77,80 | ₹97,20 | ₹74,55 | 7,5M |
| 1 oct. 2023 | ₹76,85 | +32,39% | ₹58,05 | ₹80,10 | ₹55,10 | 8,3M |
| 1 sept. 2023 | ₹58,05 | -9,86% | ₹64,45 | ₹67,95 | ₹56,30 | 4,7M |
| 1 ago. 2023 | ₹64,40 | +0,62% | ₹64,10 | ₹73,85 | ₹59,25 | 14,2M |
| 1 jul. 2023 | ₹64,00 | +30,48% | ₹49,40 | ₹67,50 | ₹47,95 | 21,3M |
| 1 jun. 2023 | ₹49,05 | -1,21% | ₹47,65 | ₹54,00 | ₹47,65 | 10,5M |
| 1 may. 2023 | ₹49,65 | +6,77% | ₹47,85 | ₹57,45 | ₹43,35 | 21,5M |
| 1 abr. 2023 | ₹46,50 | +29,71% | ₹35,85 | ₹49,30 | ₹35,65 | 13,8M |
| 1 mar. 2023 | ₹35,85 | -1,24% | ₹36,65 | ₹42,85 | ₹32,50 | 6,4M |
| 1 feb. 2023 | ₹36,30 | -6,44% | ₹38,80 | ₹40,45 | ₹35,50 | 3,3M |
| 1 ene. 2023 | ₹38,80 | +20,31% | ₹32,90 | ₹42,00 | ₹32,60 | 13,2M |
| 1 dic. 2022 | ₹32,25 | -6,11% | ₹34,85 | ₹35,60 | ₹28,00 | 4,7M |
| 1 nov. 2022 | ₹34,35 | +2,54% | ₹34,00 | ₹37,95 | ₹31,60 | 7,4M |
| 1 oct. 2022 | ₹33,50 | +1,21% | ₹32,80 | ₹34,55 | ₹27,30 | 3,1M |
| 1 sept. 2022 | ₹33,10 | +0,15% | ₹33,85 | ₹37,10 | ₹29,60 | 7,5M |
| 1 ago. 2022 | ₹33,05 | +15,16% | ₹29,40 | ₹35,90 | ₹27,05 | 8,7M |
| 1 jul. 2022 | ₹28,70 | +3,24% | ₹27,55 | ₹30,00 | ₹26,55 | 2,3M |
| 1 jun. 2022 | ₹27,80 | -6,87% | ₹29,85 | ₹30,05 | ₹25,15 | 2,4M |
| 1 may. 2022 | ₹29,85 | -7,30% | ₹31,35 | ₹31,60 | ₹25,00 | 4,5M |
| 1 abr. 2022 | ₹32,20 | +4,38% | ₹31,00 | ₹36,70 | ₹29,00 | 5,2M |
| 1 mar. 2022 | ₹30,85 | -1,44% | ₹30,30 | ₹34,25 | ₹29,05 | 3,7M |
| 1 feb. 2022 | ₹31,30 | -12,45% | ₹35,00 | ₹40,30 | ₹28,90 | 3,8M |
| 1 ene. 2022 | ₹35,75 | -10,18% | ₹39,90 | ₹42,80 | ₹33,25 | 7,7M |
| 1 dic. 2021 | ₹39,80 | +40,39% | ₹29,15 | ₹45,70 | ₹24,65 | 74,3M |
| 1 nov. 2021 | ₹28,35 | -3,74% | ₹29,50 | ₹35,10 | ₹27,65 | 23,6M |
| 1 oct. 2021 | ₹29,45 | -20,83% | ₹37,25 | ₹38,40 | ₹29,15 | 24,5M |
| 1 sept. 2021 | ₹37,20 | -7,92% | ₹40,35 | ₹42,80 | ₹35,00 | 26,2M |
| 1 ago. 2021 | ₹40,40 | -21,78% | ₹52,25 | ₹55,10 | ₹36,00 | 31,6M |
| 1 jul. 2021 | ₹51,65 | -16,96% | ₹62,00 | ₹63,60 | ₹46,35 | 40,6M |
| 1 jun. 2021 | ₹62,20 | -19,53% | ₹78,40 | ₹90,70 | ₹59,95 | 32,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹268,94 | +24,34% | - | +24,34% | ₹217,00 | ₹282,48 | ₹150,86 | 50,4M |
| 2025 | ₹216,29 | -16,15% | ₹0,30 | -16,03% | ₹259,95 | ₹279,30 | ₹138,90 | 97,0M |
| 2024 | ₹257,95 | +153,89% | ₹0,20 | +154,08% | ₹105,00 | ₹333,00 | ₹84,75 | 124,6M |
| 2023 | ₹101,60 | +215,04% | - | +215,04% | ₹32,90 | ₹102,60 | ₹32,50 | 130,7M |
| 2022 | ₹32,25 | -18,97% | - | -18,97% | ₹39,90 | ₹42,80 | ₹25,00 | 60,9M |
| 2021 | ₹39,80 | +3,92% | ₹0,20 | +4,44% | ₹38,30 | ₹90,70 | ₹24,65 | 273,1M |
| 2020 | ₹38,30 | +91,69% | - | +91,69% | ₹19,80 | ₹39,80 | ₹15,60 | 49,5M |
| 2019 | ₹19,98 | +25,66% | - | +25,66% | ₹15,90 | ₹24,60 | ₹15,50 | 23,3M |
| 2018 | ₹15,90 | 0,00% | - | 0,00% | ₹13,80 | ₹17,00 | ₹13,70 | 10,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Marine Electricals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Marine Electricals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marine Electricals
MARINE
|
31,37B Small-cap | 5,23 % | 10,79 % | 37,90 % | 16,38 % | 21,94 % | 32,24 % | 428,89 % | 255,74 % | 1.860,20 % | 1.860,20 % | 1.860,20 % |
|
Seamec
SEAMECLTD
|
39,39B Small-cap | 3,02 % | 4,25 % | 21,99 % | 70,16 % | 50,24 % | 74,47 % | 146,13 % | 242,00 % | 1.702,01 % | 1.575,77 % | 911,02 % |
|
Adani Ports
ADANIPORTS
|
3,65T Large-cap | 0,18 % | 4,13 % | 23,41 % | 19,52 % | 22,51 % | 25,95 % | 144,99 % | 116,42 % | 782,23 % | 1.020,52 % | 871,26 % |
|
Essar Shipping
ESSARSHPNG
|
5,61B Small-cap | -0,76 % | -12,99 % | -3,50 % | -18,15 % | -14,01 % | -26,20 % | 162,86 % | 135,67 % | -4,89 % | -4,32 % | -4,32 % |
|
Knowledge Marine
KMEW
|
40,96B Small-cap | -17,09 % | -12,56 % | 8,09 % | 20,74 % | -7,60 % | 147,22 % | 81,71 % | 81,71 % | 81,71 % | 81,71 % | 81,71 % |
|
Jsw Infrastructure
JSWINFRA
|
571,77B Large-cap | -1,17 % | 0,57 % | 9,54 % | 1,03 % | -2,67 % | -5,35 % | 131,34 % | 131,34 % | 131,34 % | 131,34 % | 131,34 % |
Calcule sus Rendimientos de Inversión en Marine Electricals
Análisis de Rendimiento de Inversión a Largo Plazo
Marine Electricals stock price in Oct 2018 was ₹13,72, A ₹1.000,00 lump sum investment in Marine Electricals made 7 years ago would be worth approximately ₹18.451,17 today, representing a exceptional return of 1.745,12 %. This translates to an annualized return (CAGR) of 46,65 %. During this period, Marine Electricals paid out ₹0,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 7 Meses (Oct 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.451,17
Rendimiento Anual (TCAC)
46,65 %
Dividendos Totales
₹51,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marine Electricals (MARINE) durante los últimos 12 meses?
Durante los últimos 12 meses, Marine Electricals ha entregado un rendimiento total de 32,2%.
- Máximo de 52 semanas alcanzó 282,48 INR el N/A.
- Mínimo de 52 semanas tocó 150,86 INR el N/A.
- Precio Actual cotizando a 252,45 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Marine Electricals (MARINE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Marine Electricals (marine) habría crecido a aproximadamente 35 574,00 INR al June 4, 2026, representando un rendimiento total de 255,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marine Electricals con el sector Industrials?
Marine Electricals (marine) ha entregado un rendimiento anualizado de 34,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Marine Electricals habría crecido a 196 020,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Marine Electricals?
Marine Electricals (marine) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 860,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marine Electricals ha logrado históricamente?
Marine Electricals (marine) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,2%), 3 years (+428,9%), 5 years (+255,7%), 10 years (+1 860,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.