Maruti Suzuki India (MARUTI) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Maruti Suzuki India
Datos de Precios Históricos de Maruti Suzuki India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹15.816,00 | -0,30% | ₹15.879,00 | ₹16.000,00 | ₹15.779,00 | 302,2K |
| 19 sept. 2025 | ₹15.864,00 | +0,30% | ₹16.000,00 | ₹16.060,00 | ₹15.811,00 | 652,4K |
| 18 sept. 2025 | ₹15.817,00 | +0,10% | ₹15.916,00 | ₹15.939,00 | ₹15.703,00 | 642,2K |
| 17 sept. 2025 | ₹15.801,00 | +1,46% | ₹15.592,00 | ₹15.818,00 | ₹15.570,00 | 625,0K |
| 16 sept. 2025 | ₹15.573,00 | +2,02% | ₹15.300,00 | ₹15.594,00 | ₹15.284,00 | 381,9K |
| 15 sept. 2025 | ₹15.265,00 | -0,39% | ₹15.350,00 | ₹15.378,00 | ₹15.249,00 | 170,6K |
| 12 sept. 2025 | ₹15.325,00 | +1,52% | ₹15.160,00 | ₹15.373,00 | ₹15.153,00 | 420,1K |
| 11 sept. 2025 | ₹15.095,00 | -0,09% | ₹15.111,00 | ₹15.191,00 | ₹15.038,00 | 657,2K |
| 10 sept. 2025 | ₹15.108,00 | -1,67% | ₹15.366,00 | ₹15.384,00 | ₹15.072,00 | 489,1K |
| 9 sept. 2025 | ₹15.365,00 | +0,70% | ₹15.249,00 | ₹15.384,00 | ₹15.201,00 | 605,9K |
| 8 sept. 2025 | ₹15.258,00 | +2,44% | ₹14.921,00 | ₹15.319,00 | ₹14.850,00 | 691,1K |
| 5 sept. 2025 | ₹14.895,00 | +1,59% | ₹14.740,00 | ₹14.957,00 | ₹14.701,00 | 473,8K |
| 4 sept. 2025 | ₹14.662,00 | -1,78% | ₹15.240,00 | ₹15.240,00 | ₹14.630,00 | 784,4K |
| 3 sept. 2025 | ₹14.927,00 | +0,57% | ₹14.875,00 | ₹14.991,00 | ₹14.750,00 | 561,7K |
| 2 sept. 2025 | ₹14.842,00 | -0,30% | ₹14.859,00 | ₹14.934,00 | ₹14.783,00 | 379,2K |
| 1 sept. 2025 | ₹14.887,00 | +0,65% | ₹14.790,00 | ₹14.938,00 | ₹14.654,00 | 572,9K |
| 29 ago. 2025 | ₹14.791,00 | +0,26% | ₹14.750,00 | ₹14.850,00 | ₹14.692,00 | 621,6K |
| 28 ago. 2025 | ₹14.752,00 | +0,26% | ₹14.895,00 | ₹14.895,00 | ₹14.625,00 | 666,6K |
| 26 ago. 2025 | ₹14.714,00 | +1,81% | ₹14.452,00 | ₹14.825,00 | ₹14.391,00 | 963,0K |
| 25 ago. 2025 | ₹14.452,00 | +0,72% | ₹14.401,00 | ₹14.478,00 | ₹14.280,00 | 357,1K |
| 22 ago. 2025 | ₹14.349,00 | +0,48% | ₹14.349,00 | ₹14.370,00 | ₹14.230,00 | 458,9K |
| 21 ago. 2025 | ₹14.280,00 | +0,41% | ₹14.219,00 | ₹14.401,00 | ₹14.156,00 | 513,5K |
| 20 ago. 2025 | ₹14.221,00 | -0,20% | ₹14.362,00 | ₹14.362,00 | ₹14.200,00 | 391,4K |
| 19 ago. 2025 | ₹14.250,00 | +1,29% | ₹14.070,00 | ₹14.270,00 | ₹13.979,00 | 906,6K |
| 18 ago. 2025 | ₹14.068,00 | +8,75% | ₹13.703,00 | ₹14.125,00 | ₹13.664,00 | 2,2M |
| 14 ago. 2025 | ₹12.936,00 | +0,79% | ₹12.864,00 | ₹12.956,00 | ₹12.825,00 | 318,6K |
| 13 ago. 2025 | ₹12.834,00 | -0,05% | ₹12.840,00 | ₹12.925,00 | ₹12.752,00 | 252,1K |
| 12 ago. 2025 | ₹12.840,00 | +1,93% | ₹12.620,00 | ₹12.959,00 | ₹12.606,00 | 504,5K |
| 11 ago. 2025 | ₹12.597,00 | +0,06% | ₹12.585,00 | ₹12.734,00 | ₹12.482,00 | 187,2K |
| 8 ago. 2025 | ₹12.590,00 | -0,33% | ₹12.630,00 | ₹12.725,00 | ₹12.564,00 | 247,0K |
| 7 ago. 2025 | ₹12.632,00 | +0,86% | ₹12.525,00 | ₹12.654,00 | ₹12.429,00 | 173,4K |
| 6 ago. 2025 | ₹12.524,00 | -0,10% | ₹12.570,00 | ₹12.619,00 | ₹12.483,00 | 151,6K |
| 5 ago. 2025 | ₹12.537,00 | +1,39% | ₹12.400,00 | ₹12.577,00 | ₹12.370,00 | 233,6K |
| 4 ago. 2025 | ₹12.365,00 | +0,51% | ₹12.326,00 | ₹12.425,00 | ₹12.225,00 | 255,7K |
| 1 ago. 2025 | ₹12.302,00 | -2,43% | ₹12.521,00 | ₹12.779,00 | ₹12.273,00 | 346,0K |
| 31 jul. 2025 | ₹12.608,00 | -0,08% | ₹12.506,00 | ₹12.760,00 | ₹12.464,00 | 709,8K |
| 30 jul. 2025 | ₹12.618,00 | +1,19% | ₹12.431,00 | ₹12.643,00 | ₹12.420,00 | 203,8K |
| 29 jul. 2025 | ₹12.469,00 | +1,05% | ₹12.340,00 | ₹12.507,00 | ₹12.268,00 | 285,1K |
| 28 jul. 2025 | ₹12.340,00 | -0,52% | ₹12.371,00 | ₹12.535,00 | ₹12.302,00 | 292,9K |
| 25 jul. 2025 | ₹12.404,00 | -1,22% | ₹12.545,00 | ₹12.557,00 | ₹12.357,00 | 260,7K |
| 24 jul. 2025 | ₹12.557,00 | -0,55% | ₹12.648,00 | ₹12.661,00 | ₹12.519,00 | 157,2K |
| 23 jul. 2025 | ₹12.627,00 | +1,08% | ₹12.540,00 | ₹12.719,00 | ₹12.540,00 | 342,0K |
| 22 jul. 2025 | ₹12.492,00 | +0,70% | ₹12.449,00 | ₹12.530,00 | ₹12.319,00 | 169,0K |
| 21 jul. 2025 | ₹12.405,00 | -0,11% | ₹12.431,00 | ₹12.478,00 | ₹12.342,00 | 232,1K |
| 18 jul. 2025 | ₹12.419,00 | -0,46% | ₹12.525,00 | ₹12.527,00 | ₹12.370,00 | 124,1K |
| 17 jul. 2025 | ₹12.476,00 | -0,70% | ₹12.569,00 | ₹12.627,00 | ₹12.463,00 | 189,2K |
| 16 jul. 2025 | ₹12.564,00 | +0,22% | ₹12.536,00 | ₹12.571,00 | ₹12.439,00 | 204,5K |
| 15 jul. 2025 | ₹12.536,00 | +0,18% | ₹12.481,00 | ₹12.598,00 | ₹12.481,00 | 147,4K |
| 14 jul. 2025 | ₹12.514,00 | -0,48% | ₹12.590,00 | ₹12.616,00 | ₹12.431,00 | 246,7K |
| 11 jul. 2025 | ₹12.574,00 | -0,60% | ₹12.640,00 | ₹12.685,00 | ₹12.521,00 | 194,4K |
| 10 jul. 2025 | ₹12.650,00 | +1,44% | ₹12.500,00 | ₹12.670,00 | ₹12.401,00 | 277,3K |
| 9 jul. 2025 | ₹12.470,00 | +0,45% | ₹12.435,00 | ₹12.540,00 | ₹12.430,00 | 174,2K |
| 8 jul. 2025 | ₹12.414,00 | -0,85% | ₹12.525,00 | ₹12.555,00 | ₹12.359,00 | 241,0K |
| 7 jul. 2025 | ₹12.520,00 | -1,00% | ₹12.647,00 | ₹12.670,00 | ₹12.471,00 | 220,1K |
| 4 jul. 2025 | ₹12.646,00 | -0,83% | ₹12.715,00 | ₹12.748,00 | ₹12.608,00 | 225,6K |
| 3 jul. 2025 | ₹12.752,00 | +1,03% | ₹12.630,00 | ₹12.820,00 | ₹12.590,00 | 606,2K |
| 2 jul. 2025 | ₹12.622,00 | +1,45% | ₹12.380,00 | ₹12.643,00 | ₹12.359,00 | 609,7K |
| 1 jul. 2025 | ₹12.442,00 | +0,34% | ₹12.450,00 | ₹12.459,00 | ₹12.320,00 | 283,5K |
| 30 jun. 2025 | ₹12.400,00 | -1,91% | ₹12.667,00 | ₹12.675,00 | ₹12.332,00 | 449,0K |
| 27 jun. 2025 | ₹12.642,00 | -0,57% | ₹12.750,00 | ₹12.799,00 | ₹12.621,00 | 346,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹15.816,00 | -0,30% | ₹15.879,00 | ₹16.000,00 | ₹15.779,00 | 302,2K |
| 15 sept. 2025 | ₹15.864,00 | +3,52% | ₹15.350,00 | ₹16.060,00 | ₹15.249,00 | 2,5M |
| 8 sept. 2025 | ₹15.325,00 | +2,89% | ₹14.921,00 | ₹15.384,00 | ₹14.850,00 | 2,9M |
| 1 sept. 2025 | ₹14.895,00 | +0,70% | ₹14.790,00 | ₹15.240,00 | ₹14.630,00 | 2,8M |
| 25 ago. 2025 | ₹14.791,00 | +3,08% | ₹14.401,00 | ₹14.895,00 | ₹14.280,00 | 2,6M |
| 18 ago. 2025 | ₹14.349,00 | +10,92% | ₹13.703,00 | ₹14.401,00 | ₹13.664,00 | 4,4M |
| 11 ago. 2025 | ₹12.936,00 | +2,75% | ₹12.585,00 | ₹12.959,00 | ₹12.482,00 | 1,3M |
| 4 ago. 2025 | ₹12.590,00 | +2,34% | ₹12.326,00 | ₹12.725,00 | ₹12.225,00 | 1,1M |
| 28 jul. 2025 | ₹12.302,00 | -0,82% | ₹12.371,00 | ₹12.779,00 | ₹12.268,00 | 1,8M |
| 21 jul. 2025 | ₹12.404,00 | -0,12% | ₹12.431,00 | ₹12.719,00 | ₹12.319,00 | 1,2M |
| 14 jul. 2025 | ₹12.419,00 | -1,23% | ₹12.590,00 | ₹12.627,00 | ₹12.370,00 | 911,9K |
| 7 jul. 2025 | ₹12.574,00 | -0,57% | ₹12.647,00 | ₹12.685,00 | ₹12.359,00 | 1,1M |
| 30 jun. 2025 | ₹12.646,00 | +0,03% | ₹12.667,00 | ₹12.820,00 | ₹12.320,00 | 2,2M |
| 23 jun. 2025 | ₹12.642,00 | -1,16% | ₹12.771,00 | ₹12.855,00 | ₹12.553,00 | 1,5M |
| 16 jun. 2025 | ₹12.791,00 | +3,09% | ₹12.404,00 | ₹12.890,00 | ₹12.336,00 | 1,9M |
| 9 jun. 2025 | ₹12.408,00 | -0,43% | ₹12.505,00 | ₹12.744,00 | ₹12.176,00 | 1,7M |
| 2 jun. 2025 | ₹12.462,00 | +1,16% | ₹12.161,00 | ₹12.535,00 | ₹12.016,00 | 1,6M |
| 26 may. 2025 | ₹12.319,00 | -1,08% | ₹12.455,00 | ₹12.539,00 | ₹12.251,00 | 1,3M |
| 19 may. 2025 | ₹12.453,00 | -4,17% | ₹12.990,00 | ₹13.046,00 | ₹12.395,00 | 1,4M |
| 12 may. 2025 | ₹12.995,00 | +6,08% | ₹12.426,00 | ₹13.086,00 | ₹12.411,00 | 1,9M |
| 5 may. 2025 | ₹12.250,00 | -1,26% | ₹12.490,00 | ₹12.669,00 | ₹12.115,00 | 1,8M |
| 28 abr. 2025 | ₹12.406,00 | +6,05% | ₹11.428,00 | ₹12.727,00 | ₹11.289,00 | 2,7M |
| 21 abr. 2025 | ₹11.698,00 | +0,03% | ₹11.695,00 | ₹12.046,00 | ₹11.588,00 | 2,6M |
| 14 abr. 2025 | ₹11.695,00 | +0,83% | ₹11.790,00 | ₹11.940,00 | ₹11.525,00 | 1,2M |
| 7 abr. 2025 | ₹11.599,05 | +1,02% | ₹11.105,60 | ₹11.678,75 | ₹11.059,45 | 1,7M |
| 31 mar. 2025 | ₹11.482,00 | -0,35% | ₹11.480,00 | ₹11.802,95 | ₹11.290,00 | 1,6M |
| 24 mar. 2025 | ₹11.522,15 | -1,80% | ₹11.779,95 | ₹12.075,25 | ₹11.400,10 | 2,5M |
| 17 mar. 2025 | ₹11.732,80 | +1,90% | ₹11.513,80 | ₹11.921,70 | ₹11.456,35 | 2,1M |
| 10 mar. 2025 | ₹11.513,80 | -1,29% | ₹11.600,00 | ₹11.723,95 | ₹11.489,75 | 909,8K |
| 3 mar. 2025 | ₹11.664,15 | -2,36% | ₹11.886,00 | ₹12.059,45 | ₹11.480,00 | 1,4M |
| 24 feb. 2025 | ₹11.945,85 | -3,06% | ₹12.248,35 | ₹12.550,00 | ₹11.811,70 | 1,6M |
| 17 feb. 2025 | ₹12.323,45 | -2,81% | ₹12.601,60 | ₹12.884,95 | ₹12.245,00 | 1,6M |
| 10 feb. 2025 | ₹12.680,25 | -2,83% | ₹13.050,00 | ₹13.060,00 | ₹12.584,10 | 1,5M |
| 3 feb. 2025 | ₹13.049,50 | +1,03% | ₹12.990,00 | ₹13.461,20 | ₹12.921,65 | 2,5M |
| 27 ene. 2025 | ₹12.916,50 | +7,93% | ₹11.901,90 | ₹13.150,00 | ₹11.811,05 | 3,8M |
| 20 ene. 2025 | ₹11.967,90 | -1,39% | ₹12.147,05 | ₹12.147,05 | ₹11.862,05 | 1,7M |
| 13 ene. 2025 | ₹12.136,35 | +4,34% | ₹11.468,50 | ₹12.192,40 | ₹11.468,00 | 2,4M |
| 6 ene. 2025 | ₹11.631,10 | -2,54% | ₹11.929,00 | ₹11.979,90 | ₹11.570,00 | 1,5M |
| 30 dic. 2024 | ₹11.934,25 | +9,08% | ₹10.941,05 | ₹12.049,80 | ₹10.750,10 | 3,0M |
| 23 dic. 2024 | ₹10.941,05 | +0,37% | ₹10.928,00 | ₹11.133,00 | ₹10.725,00 | 996,1K |
| 16 dic. 2024 | ₹10.901,05 | -3,30% | ₹11.255,55 | ₹11.329,45 | ₹10.852,45 | 1,9M |
| 9 dic. 2024 | ₹11.272,55 | -0,40% | ₹11.322,00 | ₹11.368,90 | ₹11.033,60 | 1,6M |
| 2 dic. 2024 | ₹11.317,95 | +2,20% | ₹11.151,00 | ₹11.375,95 | ₹11.031,00 | 2,2M |
| 25 nov. 2024 | ₹11.074,20 | +0,10% | ₹11.202,00 | ₹11.247,95 | ₹10.870,00 | 2,3M |
| 18 nov. 2024 | ₹11.063,60 | +0,52% | ₹10.950,00 | ₹11.195,25 | ₹10.770,00 | 2,2M |
| 11 nov. 2024 | ₹11.006,05 | -2,63% | ₹11.331,50 | ₹11.518,15 | ₹10.864,30 | 1,9M |
| 4 nov. 2024 | ₹11.303,00 | +1,74% | ₹11.295,00 | ₹11.430,00 | ₹10.860,00 | 2,0M |
| 28 oct. 2024 | ₹11.110,00 | -3,42% | ₹11.504,80 | ₹11.632,65 | ₹10.742,45 | 5,5M |
| 21 oct. 2024 | ₹11.502,85 | -4,98% | ₹12.145,55 | ₹12.289,80 | ₹11.440,00 | 2,9M |
| 14 oct. 2024 | ₹12.105,10 | -5,26% | ₹12.775,00 | ₹12.799,00 | ₹11.844,45 | 2,8M |
| 7 oct. 2024 | ₹12.776,65 | +1,36% | ₹12.626,05 | ₹12.980,00 | ₹12.378,00 | 2,1M |
| 30 sept. 2024 | ₹12.605,75 | -6,59% | ₹13.343,55 | ₹13.500,00 | ₹12.512,50 | 2,3M |
| 23 sept. 2024 | ₹13.495,60 | +6,98% | ₹12.625,00 | ₹13.541,65 | ₹12.583,10 | 3,3M |
| 16 sept. 2024 | ₹12.614,50 | +2,42% | ₹12.321,95 | ₹12.705,15 | ₹12.151,65 | 2,3M |
| 9 sept. 2024 | ₹12.316,05 | +1,07% | ₹12.197,50 | ₹12.427,00 | ₹12.098,00 | 2,0M |
| 2 sept. 2024 | ₹12.186,15 | -1,75% | ₹12.373,00 | ₹12.525,00 | ₹12.094,70 | 2,8M |
| 26 ago. 2024 | ₹12.403,00 | +0,82% | ₹12.325,00 | ₹12.570,00 | ₹12.222,00 | 3,9M |
| 19 ago. 2024 | ₹12.302,30 | +0,73% | ₹12.195,00 | ₹12.375,05 | ₹12.126,80 | 2,0M |
| 12 ago. 2024 | ₹12.213,30 | -0,09% | ₹12.200,00 | ₹12.370,00 | ₹12.100,00 | 1,8M |
| 5 ago. 2024 | ₹12.224,20 | -3,95% | ₹12.490,00 | ₹12.554,90 | ₹12.027,65 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹15.816,00 | +6,93% | ₹14.790,00 | ₹16.060,00 | ₹14.630,00 | 8,4M |
| 1 ago. 2025 | ₹14.791,00 | +17,31% | ₹12.521,00 | ₹14.895,00 | ₹12.225,00 | 9,7M |
| 1 jul. 2025 | ₹12.608,00 | +1,68% | ₹12.450,00 | ₹12.820,00 | ₹12.268,00 | 6,4M |
| 1 jun. 2025 | ₹12.400,00 | +0,66% | ₹12.161,00 | ₹12.890,00 | ₹12.016,00 | 7,2M |
| 1 may. 2025 | ₹12.319,00 | +0,51% | ₹12.257,00 | ₹13.086,00 | ₹12.115,00 | 7,1M |
| 1 abr. 2025 | ₹12.257,00 | +6,38% | ₹11.480,00 | ₹12.325,00 | ₹11.059,45 | 9,1M |
| 1 mar. 2025 | ₹11.522,15 | -3,55% | ₹11.886,00 | ₹12.075,25 | ₹11.400,10 | 6,9M |
| 1 feb. 2025 | ₹11.945,85 | -2,96% | ₹12.320,00 | ₹13.461,20 | ₹11.811,70 | 8,3M |
| 1 ene. 2025 | ₹12.310,65 | +13,37% | ₹10.858,00 | ₹12.390,00 | ₹10.800,20 | 10,9M |
| 1 dic. 2024 | ₹10.858,40 | -1,95% | ₹11.151,00 | ₹11.375,95 | ₹10.725,00 | 7,2M |
| 1 nov. 2024 | ₹11.074,20 | -0,02% | ₹11.150,00 | ₹11.518,15 | ₹10.770,00 | 8,5M |
| 1 oct. 2024 | ₹11.076,45 | -16,33% | ₹13.238,00 | ₹13.300,45 | ₹10.742,45 | 15,1M |
| 1 sept. 2024 | ₹13.238,00 | +6,73% | ₹12.373,00 | ₹13.541,65 | ₹12.094,70 | 10,8M |
| 1 ago. 2024 | ₹12.403,00 | -5,43% | ₹13.393,00 | ₹13.680,00 | ₹12.027,65 | 13,9M |
| 1 jul. 2024 | ₹13.115,80 | +8,99% | ₹12.045,00 | ₹13.375,00 | ₹11.960,00 | 14,3M |
| 1 jun. 2024 | ₹12.033,85 | -2,95% | ₹12.825,00 | ₹12.951,60 | ₹11.561,45 | 11,6M |
| 1 may. 2024 | ₹12.399,30 | -3,26% | ₹12.750,00 | ₹13.058,50 | ₹12.239,00 | 11,1M |
| 1 abr. 2024 | ₹12.817,50 | +1,72% | ₹12.613,35 | ₹13.073,95 | ₹12.032,95 | 10,2M |
| 1 mar. 2024 | ₹12.600,35 | +11,62% | ₹11.295,00 | ₹12.726,80 | ₹11.267,60 | 10,4M |
| 1 feb. 2024 | ₹11.288,35 | +10,81% | ₹10.210,00 | ₹11.720,00 | ₹10.204,00 | 12,0M |
| 1 ene. 2024 | ₹10.186,90 | -1,12% | ₹10.345,00 | ₹10.345,00 | ₹9.737,65 | 13,4M |
| 1 dic. 2023 | ₹10.302,35 | -2,89% | ₹10.608,00 | ₹10.932,85 | ₹9.832,60 | 13,3M |
| 1 nov. 2023 | ₹10.608,70 | +2,08% | ₹10.390,10 | ₹10.649,00 | ₹10.188,65 | 8,0M |
| 1 oct. 2023 | ₹10.392,30 | -2,06% | ₹10.709,80 | ₹10.845,00 | ₹10.090,00 | 9,0M |
| 1 sept. 2023 | ₹10.610,60 | +6,07% | ₹9.999,00 | ₹10.720,00 | ₹9.951,35 | 11,9M |
| 1 ago. 2023 | ₹10.003,80 | +1,86% | ₹9.760,00 | ₹10.065,00 | ₹9.254,15 | 11,8M |
| 1 jul. 2023 | ₹9.820,75 | +0,32% | ₹9.742,05 | ₹10.036,95 | ₹9.525,65 | 9,0M |
| 1 jun. 2023 | ₹9.789,05 | +4,50% | ₹9.337,50 | ₹9.853,50 | ₹9.222,00 | 9,1M |
| 1 may. 2023 | ₹9.367,70 | +9,06% | ₹8.622,70 | ₹9.488,80 | ₹8.606,00 | 10,7M |
| 1 abr. 2023 | ₹8.589,55 | +3,59% | ₹8.412,85 | ₹8.850,00 | ₹8.377,10 | 8,0M |
| 1 mar. 2023 | ₹8.292,15 | -3,85% | ₹8.620,00 | ₹8.776,25 | ₹8.130,00 | 8,6M |
| 1 feb. 2023 | ₹8.624,35 | -3,05% | ₹8.937,00 | ₹9.030,45 | ₹8.530,00 | 6,6M |
| 1 ene. 2023 | ₹8.895,30 | +5,96% | ₹8.365,00 | ₹8.943,85 | ₹8.249,15 | 11,5M |
| 1 dic. 2022 | ₹8.394,60 | -6,46% | ₹9.019,05 | ₹9.025,00 | ₹8.076,05 | 12,0M |
| 1 nov. 2022 | ₹8.974,15 | -5,81% | ₹9.635,00 | ₹9.636,90 | ₹8.786,00 | 11,3M |
| 1 oct. 2022 | ₹9.527,60 | +7,92% | ₹8.970,00 | ₹9.769,00 | ₹8.510,00 | 11,5M |
| 1 sept. 2022 | ₹8.828,15 | -2,80% | ₹8.949,95 | ₹9.451,00 | ₹8.558,20 | 14,3M |
| 1 ago. 2022 | ₹9.082,25 | +3,52% | ₹8.850,00 | ₹9.196,85 | ₹8.564,00 | 12,5M |
| 1 jul. 2022 | ₹8.773,55 | +3,57% | ₹8.440,00 | ₹8.943,00 | ₹8.305,60 | 12,7M |
| 1 jun. 2022 | ₹8.470,75 | +6,33% | ₹7.975,05 | ₹8.634,60 | ₹7.555,00 | 18,4M |
| 1 may. 2022 | ₹7.966,35 | +3,22% | ₹7.665,00 | ₹8.100,00 | ₹7.062,35 | 14,3M |
| 1 abr. 2022 | ₹7.717,80 | +2,07% | ₹7.574,00 | ₹8.067,50 | ₹7.350,00 | 11,8M |
| 1 mar. 2022 | ₹7.561,30 | -9,06% | ₹8.197,70 | ₹8.199,00 | ₹6.536,55 | 25,9M |
| 1 feb. 2022 | ₹8.314,15 | -3,29% | ₹8.693,00 | ₹9.050,00 | ₹8.114,10 | 14,8M |
| 1 ene. 2022 | ₹8.597,30 | +15,77% | ₹7.420,00 | ₹8.971,65 | ₹7.420,00 | 17,4M |
| 1 dic. 2021 | ₹7.426,45 | +5,07% | ₹7.191,00 | ₹7.640,00 | ₹7.021,00 | 13,5M |
| 1 nov. 2021 | ₹7.067,80 | -5,54% | ₹7.401,00 | ₹8.368,00 | ₹6.990,70 | 18,1M |
| 1 oct. 2021 | ₹7.482,40 | +1,97% | ₹7.220,00 | ₹7.814,80 | ₹7.090,00 | 14,7M |
| 1 sept. 2021 | ₹7.338,05 | +7,19% | ₹6.799,95 | ₹7.521,55 | ₹6.702,35 | 18,8M |
| 1 ago. 2021 | ₹6.846,10 | -1,89% | ₹7.100,00 | ₹7.248,60 | ₹6.591,00 | 13,1M |
| 1 jul. 2021 | ₹6.977,70 | -7,16% | ₹7.500,00 | ₹7.690,00 | ₹6.936,00 | 10,6M |
| 1 jun. 2021 | ₹7.515,90 | +6,06% | ₹7.107,55 | ₹7.698,00 | ₹6.821,00 | 14,8M |
| 1 may. 2021 | ₹7.086,30 | +9,77% | ₹6.430,00 | ₹7.100,00 | ₹6.400,00 | 12,7M |
| 1 abr. 2021 | ₹6.455,65 | -5,88% | ₹6.950,00 | ₹6.991,50 | ₹6.415,00 | 16,7M |
| 1 mar. 2021 | ₹6.859,20 | -0,10% | ₹6.977,00 | ₹7.387,00 | ₹6.740,00 | 19,4M |
| 1 feb. 2021 | ₹6.866,15 | -4,72% | ₹7.265,20 | ₹7.799,00 | ₹6.822,20 | 25,0M |
| 1 ene. 2021 | ₹7.206,65 | -5,79% | ₹7.654,00 | ₹8.329,00 | ₹7.170,00 | 23,5M |
| 1 dic. 2020 | ₹7.649,60 | +8,72% | ₹7.141,80 | ₹8.013,15 | ₹6.975,20 | 25,4M |
| 1 nov. 2020 | ₹7.035,80 | +1,01% | ₹7.044,90 | ₹7.252,35 | ₹6.753,10 | 23,8M |
| 1 oct. 2020 | ₹6.965,15 | +3,29% | ₹6.838,20 | ₹7.332,00 | ₹6.745,00 | 21,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹15.816,00 | +45,66% | ₹10.858,00 | ₹16.060,00 | ₹10.800,20 | 73,9M |
| 2024 | ₹10.858,40 | +5,40% | ₹10.345,00 | ₹13.680,00 | ₹9.737,65 | 138,5M |
| 2023 | ₹10.302,35 | +22,73% | ₹8.365,00 | ₹10.932,85 | ₹8.130,00 | 117,4M |
| 2022 | ₹8.394,60 | +13,04% | ₹7.420,00 | ₹9.769,00 | ₹6.536,55 | 177,0M |
| 2021 | ₹7.426,45 | -2,92% | ₹7.654,00 | ₹8.368,00 | ₹6.400,00 | 200,9M |
| 2020 | ₹7.649,60 | +3,81% | ₹7.377,00 | ₹8.013,15 | ₹4.001,10 | 330,3M |
| 2019 | ₹7.368,60 | -1,30% | ₹7.449,75 | ₹7.758,70 | ₹5.446,05 | 245,2M |
| 2018 | ₹7.465,50 | -23,27% | ₹9.749,00 | ₹9.929,00 | ₹6.500,00 | 151,5M |
| 2017 | ₹9.729,55 | +82,90% | ₹5.320,05 | ₹9.996,40 | ₹5.267,80 | 114,9M |
| 2016 | ₹5.319,55 | +15,09% | ₹4.621,00 | ₹5.974,00 | ₹3.193,25 | 192,5M |
| 2015 | ₹4.621,95 | +38,81% | ₹3.320,25 | ₹4.790,00 | ₹3.320,25 | 120,1M |
| 2014 | ₹3.329,80 | +88,77% | ₹1.770,00 | ₹3.462,00 | ₹1.540,40 | 115,8M |
| 2013 | ₹1.763,90 | +18,38% | ₹1.497,00 | ₹1.830,00 | ₹1.215,00 | 171,0M |
| 2012 | ₹1.490,05 | +62,26% | ₹923,00 | ₹1.539,90 | ₹917,00 | 201,0M |
| 2011 | ₹918,30 | -35,40% | ₹1.430,00 | ₹1.453,40 | ₹900,00 | 118,7M |
| 2010 | ₹1.421,60 | -8,88% | ₹1.565,00 | ₹1.586,70 | ₹1.126,85 | 141,2M |
| 2009 | ₹1.560,10 | +199,90% | ₹521,00 | ₹1.737,30 | ₹502,30 | 246,1M |
| 2008 | ₹520,20 | -47,69% | ₹1.000,00 | ₹1.055,00 | ₹433,00 | 204,5M |
| 2007 | ₹994,50 | +7,03% | ₹929,20 | ₹1.248,00 | ₹715,00 | 179,7M |
| 2006 | ₹929,20 | +46,15% | ₹635,05 | ₹990,70 | ₹631,55 | 312,2M |
| 2005 | ₹635,80 | +37,65% | ₹465,00 | ₹686,95 | ₹389,15 | 404,0M |
| 2004 | ₹461,90 | +23,11% | ₹378,00 | ₹599,80 | ₹300,00 | 1,4B |
| 2003 | ₹375,20 | 0,00% | ₹182,00 | ₹386,90 | ₹178,75 | 434,7M |
Cómo se Comportó Maruti Suzuki India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Maruti Suzuki India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Maruti Suzuki India | 17,19 % | 79,15 % | 132,71 % | 245,30 % | 968,68 % | 2.725,29 % | |
| Mahindra & Mahindra | 22,27 % | 183,58 % | 509,15 % | 490,99 % | 944,34 % | 4.014,49 % | |
| Tata Motors Limited | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % | |
| Tata Motors | -26,53 % | 68,58 % | 460,51 % | 135,09 % | 235,96 % | 626,40 % | |
| Bajaj Auto Limited | -24,03 % | 145,28 % | 206,77 % | 297,40 % | 526,36 % | 2.149,96 % | |
| Hyundai Motor India | 41,19 % | 41,19 % | 41,19 % | 41,19 % | 41,19 % | 41,19 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Auto | Sector | 2,85 % | 107,33 % | 253,95 % | 251,58 % | 617,47 % | 617,47 % |
Calcule sus Rendimientos de Inversión en Maruti Suzuki India
Análisis de Rendimiento de Inversión a Largo Plazo
Maruti Suzuki India stock price in Sep 2015 was ₹4.566,65, A ₹1.000,00 lump sum investment in Maruti Suzuki India made 10 years ago would be worth approximately ₹3.652,79 today, representing a outstanding return of 265,28 %. This translates to an annualized return (CAGR) of 13,83 %. During this period, Maruti Suzuki India paid out ₹865,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.652,79
Rendimiento Total
265,28 %
Rendimiento Anual (TCAC)
13,83 %
Dividendos Totales
₹189,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Maruti Suzuki India (MARUTI) durante los últimos 12 meses?
Durante los últimos 12 meses, Maruti Suzuki India ha entregado un rendimiento total de 17,2%.
- Máximo de 52 semanas alcanzó 16 060,00 INR el September 19, 2025.
- Mínimo de 52 semanas tocó 10 725,00 INR el December 24, 2024.
- Precio Actual cotizando a 15 816,00 INR al September 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Maruti Suzuki India (MARUTI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Maruti Suzuki India (maruti) habría crecido a aproximadamente 23 271,00 INR al September 23, 2025, representando un rendimiento total de 132,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Maruti Suzuki India con el sector Consumer Cyclical?
Maruti Suzuki India (maruti) ha entregado un rendimiento anualizado de 13,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Maruti Suzuki India habría crecido a 34 530,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Maruti Suzuki India?
Maruti Suzuki India (maruti) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 245,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Maruti Suzuki India ha logrado históricamente?
Maruti Suzuki India (maruti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,2%), 3 years (+79,2%), 5 years (+132,7%), 10 years (+245,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.