Maruti Suzuki India (MARUTI) | Historial de Precios y Rendimientos | 2003 - 2026
Maruti Suzuki India Limited Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Maruti Suzuki India
Datos de Precios Históricos de Maruti Suzuki India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹13.805,00 | +3,28% | ₹13.550,00 | ₹13.961,00 | ₹13.520,00 | 613,3K |
| 12 jun. 2026 | ₹13.366,00 | +2,05% | ₹13.232,00 | ₹13.418,00 | ₹13.130,00 | 559,0K |
| 11 jun. 2026 | ₹13.098,00 | +0,19% | ₹13.070,00 | ₹13.217,00 | ₹12.968,00 | 308,7K |
| 10 jun. 2026 | ₹13.073,00 | -0,36% | ₹13.118,00 | ₹13.205,00 | ₹13.050,00 | 203,9K |
| 9 jun. 2026 | ₹13.120,00 | +1,61% | ₹13.079,00 | ₹13.157,00 | ₹12.851,00 | 428,3K |
| 8 jun. 2026 | ₹12.890,00 | -1,23% | ₹12.875,00 | ₹13.029,00 | ₹12.844,00 | 367,6K |
| 5 jun. 2026 | ₹13.050,00 | -0,11% | ₹13.151,00 | ₹13.175,00 | ₹12.915,00 | 295,7K |
| 4 jun. 2026 | ₹13.064,00 | +0,15% | ₹12.990,00 | ₹13.264,00 | ₹12.949,00 | 465,1K |
| 3 jun. 2026 | ₹13.044,00 | +0,17% | ₹13.014,00 | ₹13.206,00 | ₹12.911,00 | 607,8K |
| 2 jun. 2026 | ₹13.022,00 | +0,59% | ₹12.700,00 | ₹13.051,00 | ₹12.700,00 | 586,6K |
| 1 jun. 2026 | ₹12.946,00 | -1,38% | ₹13.200,00 | ₹13.267,00 | ₹12.913,00 | 295,4K |
| 29 may. 2026 | ₹13.127,00 | -1,77% | ₹13.456,00 | ₹13.508,00 | ₹13.050,00 | 963,3K |
| 27 may. 2026 | ₹13.364,00 | +1,18% | ₹13.208,00 | ₹13.417,00 | ₹13.102,00 | 322,0K |
| 26 may. 2026 | ₹13.208,00 | +0,29% | ₹13.188,00 | ₹13.329,00 | ₹13.134,00 | 256,9K |
| 25 may. 2026 | ₹13.170,00 | +1,41% | ₹13.145,00 | ₹13.236,00 | ₹13.101,00 | 276,6K |
| 22 may. 2026 | ₹12.987,00 | -0,18% | ₹13.100,00 | ₹13.152,00 | ₹12.974,00 | 388,0K |
| 21 may. 2026 | ₹13.010,00 | +0,05% | ₹13.103,00 | ₹13.150,00 | ₹12.933,00 | 213,1K |
| 20 may. 2026 | ₹13.003,00 | +0,36% | ₹12.850,00 | ₹13.072,00 | ₹12.753,00 | 300,7K |
| 19 may. 2026 | ₹12.956,00 | -0,46% | ₹13.034,00 | ₹13.104,00 | ₹12.900,00 | 342,7K |
| 18 may. 2026 | ₹13.015,00 | -1,56% | ₹13.107,00 | ₹13.107,00 | ₹12.850,00 | 368,0K |
| 15 may. 2026 | ₹13.221,00 | +1,12% | ₹13.079,00 | ₹13.325,00 | ₹13.079,00 | 268,2K |
| 14 may. 2026 | ₹13.075,00 | -0,21% | ₹13.234,00 | ₹13.234,00 | ₹12.926,00 | 286,6K |
| 13 may. 2026 | ₹13.103,00 | -0,52% | ₹13.187,00 | ₹13.285,00 | ₹12.986,00 | 307,0K |
| 12 may. 2026 | ₹13.172,00 | -2,31% | ₹13.442,00 | ₹13.455,00 | ₹13.150,00 | 302,5K |
| 11 may. 2026 | ₹13.483,00 | -1,77% | ₹13.547,00 | ₹13.657,00 | ₹13.231,00 | 634,4K |
| 8 may. 2026 | ₹13.726,00 | -0,32% | ₹13.672,00 | ₹13.789,00 | ₹13.626,00 | 270,5K |
| 7 may. 2026 | ₹13.770,00 | +0,35% | ₹13.722,00 | ₹13.870,00 | ₹13.672,00 | 726,2K |
| 6 may. 2026 | ₹13.722,00 | +2,20% | ₹13.555,00 | ₹13.762,00 | ₹13.379,00 | 435,2K |
| 5 may. 2026 | ₹13.426,00 | -1,13% | ₹13.560,00 | ₹13.568,00 | ₹13.360,00 | 419,5K |
| 4 may. 2026 | ₹13.580,00 | +2,00% | ₹13.559,00 | ₹13.976,00 | ₹13.435,00 | 722,1K |
| 30 abr. 2026 | ₹13.314,00 | +0,43% | ₹13.134,00 | ₹13.360,00 | ₹12.970,00 | 613,0K |
| 29 abr. 2026 | ₹13.257,00 | +2,83% | ₹13.090,00 | ₹13.548,00 | ₹13.090,00 | 754,8K |
| 28 abr. 2026 | ₹12.892,00 | -2,50% | ₹13.222,00 | ₹13.307,00 | ₹12.828,00 | 836,7K |
| 27 abr. 2026 | ₹13.222,00 | +1,33% | ₹13.153,00 | ₹13.270,00 | ₹13.043,00 | 312,8K |
| 24 abr. 2026 | ₹13.048,00 | -0,85% | ₹13.200,00 | ₹13.253,00 | ₹12.978,00 | 464,1K |
| 23 abr. 2026 | ₹13.160,00 | -1,33% | ₹13.250,00 | ₹13.358,00 | ₹13.125,00 | 541,1K |
| 22 abr. 2026 | ₹13.337,00 | -0,92% | ₹13.452,00 | ₹13.530,00 | ₹13.300,00 | 434,6K |
| 21 abr. 2026 | ₹13.461,00 | +0,08% | ₹13.456,00 | ₹13.543,00 | ₹13.421,00 | 292,9K |
| 20 abr. 2026 | ₹13.450,00 | -0,02% | ₹13.474,00 | ₹13.533,00 | ₹13.329,00 | 348,6K |
| 17 abr. 2026 | ₹13.453,00 | +0,88% | ₹13.300,00 | ₹13.647,00 | ₹13.256,00 | 549,3K |
| 16 abr. 2026 | ₹13.335,00 | +0,35% | ₹13.380,00 | ₹13.435,00 | ₹13.237,00 | 527,3K |
| 15 abr. 2026 | ₹13.289,00 | +1,63% | ₹13.250,00 | ₹13.473,00 | ₹13.200,00 | 699,5K |
| 13 abr. 2026 | ₹13.076,00 | -4,62% | ₹13.402,00 | ₹13.420,00 | ₹12.966,00 | 1,3M |
| 10 abr. 2026 | ₹13.709,00 | +0,88% | ₹13.650,00 | ₹13.797,00 | ₹13.590,00 | 471,9K |
| 9 abr. 2026 | ₹13.589,00 | -0,10% | ₹13.570,00 | ₹13.773,00 | ₹13.330,00 | 549,9K |
| 8 abr. 2026 | ₹13.602,00 | +6,28% | ₹13.350,00 | ₹13.745,00 | ₹13.210,00 | 1,0M |
| 7 abr. 2026 | ₹12.798,00 | +0,87% | ₹12.640,00 | ₹12.835,00 | ₹12.496,00 | 359,5K |
| 6 abr. 2026 | ₹12.688,00 | +0,45% | ₹12.631,00 | ₹12.720,00 | ₹12.420,00 | 382,6K |
| 2 abr. 2026 | ₹12.631,00 | +0,98% | ₹12.389,00 | ₹12.673,00 | ₹12.239,00 | 438,2K |
| 1 abr. 2026 | ₹12.509,00 | +1,65% | ₹12.900,00 | ₹12.900,00 | ₹12.333,00 | 501,9K |
| 30 mar. 2026 | ₹12.306,00 | -0,67% | ₹12.300,00 | ₹12.424,00 | ₹12.201,00 | 635,7K |
| 27 mar. 2026 | ₹12.389,00 | -2,53% | ₹12.626,00 | ₹12.646,00 | ₹12.342,00 | 775,3K |
| 25 mar. 2026 | ₹12.711,00 | +1,98% | ₹12.549,00 | ₹12.780,00 | ₹12.506,00 | 540,6K |
| 24 mar. 2026 | ₹12.464,00 | +0,88% | ₹12.600,00 | ₹12.650,00 | ₹12.332,00 | 583,6K |
| 23 mar. 2026 | ₹12.355,00 | -1,95% | ₹12.501,00 | ₹12.501,00 | ₹12.278,00 | 518,0K |
| 20 mar. 2026 | ₹12.601,00 | +0,02% | ₹12.605,00 | ₹12.756,00 | ₹12.556,00 | 725,5K |
| 19 mar. 2026 | ₹12.599,00 | -3,44% | ₹12.768,00 | ₹12.838,00 | ₹12.505,00 | 569,3K |
| 18 mar. 2026 | ₹13.048,00 | +0,59% | ₹13.100,00 | ₹13.176,00 | ₹13.015,00 | 458,8K |
| 17 mar. 2026 | ₹12.972,00 | +1,69% | ₹12.790,00 | ₹13.100,00 | ₹12.686,00 | 1,2M |
| 16 mar. 2026 | ₹12.757,00 | +1,32% | ₹12.532,00 | ₹12.874,00 | ₹12.400,00 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹13.366,00 | +2,42% | ₹12.900,00 | ₹13.418,00 | ₹12.841,00 | 1,9M |
| 1 jun. 2026 | ₹13.050,00 | -0,59% | ₹13.200,00 | ₹13.267,00 | ₹12.700,00 | 2,3M |
| 25 may. 2026 | ₹13.127,00 | +1,08% | ₹13.145,00 | ₹13.508,00 | ₹13.050,00 | 1,8M |
| 18 may. 2026 | ₹12.987,00 | -1,77% | ₹13.127,00 | ₹13.152,00 | ₹12.753,00 | 1,6M |
| 11 may. 2026 | ₹13.221,00 | -3,68% | ₹13.547,00 | ₹13.657,00 | ₹12.926,00 | 1,8M |
| 4 may. 2026 | ₹13.726,00 | +3,09% | ₹13.559,00 | ₹13.976,00 | ₹13.360,00 | 2,6M |
| 27 abr. 2026 | ₹13.314,00 | +2,04% | ₹13.153,00 | ₹13.548,00 | ₹12.828,00 | 2,5M |
| 20 abr. 2026 | ₹13.048,00 | -3,01% | ₹13.474,00 | ₹13.543,00 | ₹12.978,00 | 2,1M |
| 13 abr. 2026 | ₹13.453,00 | -1,87% | ₹13.402,00 | ₹13.647,00 | ₹12.966,00 | 3,1M |
| 6 abr. 2026 | ₹13.709,00 | +8,53% | ₹12.631,00 | ₹13.797,00 | ₹12.420,00 | 2,8M |
| 30 mar. 2026 | ₹12.631,00 | +1,95% | ₹12.300,00 | ₹12.900,00 | ₹12.201,00 | 1,6M |
| 23 mar. 2026 | ₹12.389,00 | -1,68% | ₹12.501,00 | ₹12.780,00 | ₹12.278,00 | 2,4M |
| 16 mar. 2026 | ₹12.601,00 | +0,08% | ₹12.532,00 | ₹13.176,00 | ₹12.400,00 | 4,3M |
| 9 mar. 2026 | ₹12.591,00 | -11,07% | ₹13.800,00 | ₹13.948,00 | ₹12.483,00 | 2,9M |
| 2 mar. 2026 | ₹14.159,00 | -4,70% | ₹14.407,00 | ₹14.684,00 | ₹13.794,00 | 2,2M |
| 23 feb. 2026 | ₹14.857,00 | -0,80% | ₹15.050,00 | ₹15.224,00 | ₹14.804,00 | 1,7M |
| 16 feb. 2026 | ₹14.977,00 | -1,71% | ₹15.237,00 | ₹15.299,00 | ₹14.848,00 | 1,3M |
| 9 feb. 2026 | ₹15.237,00 | +1,60% | ₹15.125,00 | ₹15.459,00 | ₹14.905,00 | 1,3M |
| 2 feb. 2026 | ₹14.997,00 | +5,62% | ₹14.251,00 | ₹15.281,00 | ₹14.058,00 | 2,4M |
| 26 ene. 2026 | ₹14.199,00 | -8,21% | ₹15.300,00 | ₹15.387,00 | ₹14.136,00 | 4,2M |
| 19 ene. 2026 | ₹15.469,00 | -2,46% | ₹15.859,00 | ₹16.242,00 | ₹15.439,00 | 1,7M |
| 12 ene. 2026 | ₹15.859,00 | -3,89% | ₹16.456,00 | ₹16.726,00 | ₹15.770,00 | 1,5M |
| 5 ene. 2026 | ₹16.501,00 | -2,71% | ₹17.025,00 | ₹17.370,00 | ₹16.417,00 | 1,5M |
| 29 dic. 2025 | ₹16.960,00 | +2,19% | ₹16.600,00 | ₹16.999,00 | ₹16.482,00 | 2,2M |
| 22 dic. 2025 | ₹16.596,00 | +1,11% | ₹16.464,00 | ₹16.720,00 | ₹16.414,00 | 958,7K |
| 15 dic. 2025 | ₹16.414,00 | -0,65% | ₹16.500,00 | ₹16.500,00 | ₹16.221,00 | 1,2M |
| 8 dic. 2025 | ₹16.522,00 | +1,47% | ₹16.200,00 | ₹16.536,00 | ₹15.925,00 | 1,5M |
| 1 dic. 2025 | ₹16.282,00 | +2,40% | ₹15.975,00 | ₹16.338,00 | ₹15.851,00 | 1,7M |
| 24 nov. 2025 | ₹15.900,00 | -0,48% | ₹16.005,00 | ₹16.210,00 | ₹15.842,00 | 1,7M |
| 17 nov. 2025 | ₹15.977,00 | +1,87% | ₹15.689,00 | ₹16.150,00 | ₹15.618,00 | 1,8M |
| 10 nov. 2025 | ₹15.684,00 | +1,32% | ₹15.380,00 | ₹15.800,00 | ₹15.380,00 | 1,2M |
| 3 nov. 2025 | ₹15.479,00 | -4,37% | ₹16.016,00 | ₹16.100,00 | ₹15.260,00 | 2,3M |
| 27 oct. 2025 | ₹16.186,00 | -0,54% | ₹16.350,00 | ₹16.516,00 | ₹15.949,00 | 1,8M |
| 20 oct. 2025 | ₹16.274,00 | -0,77% | ₹16.500,00 | ₹16.660,00 | ₹16.200,00 | 1,1M |
| 13 oct. 2025 | ₹16.401,00 | +0,84% | ₹16.264,00 | ₹16.549,00 | ₹16.121,00 | 1,6M |
| 6 oct. 2025 | ₹16.265,00 | +2,90% | ₹15.840,00 | ₹16.315,00 | ₹15.708,00 | 1,6M |
| 29 sept. 2025 | ₹15.806,00 | -2,95% | ₹16.300,00 | ₹16.340,00 | ₹15.736,00 | 1,9M |
| 22 sept. 2025 | ₹16.286,00 | +2,66% | ₹15.879,00 | ₹16.435,00 | ₹15.779,00 | 2,8M |
| 15 sept. 2025 | ₹15.864,00 | +3,52% | ₹15.350,00 | ₹16.060,00 | ₹15.249,00 | 2,5M |
| 8 sept. 2025 | ₹15.325,00 | +2,89% | ₹14.921,00 | ₹15.384,00 | ₹14.850,00 | 2,9M |
| 1 sept. 2025 | ₹14.895,00 | +0,70% | ₹14.790,00 | ₹15.240,00 | ₹14.630,00 | 2,8M |
| 25 ago. 2025 | ₹14.791,00 | +3,08% | ₹14.401,00 | ₹14.895,00 | ₹14.280,00 | 2,6M |
| 18 ago. 2025 | ₹14.349,00 | +10,92% | ₹13.703,00 | ₹14.401,00 | ₹13.664,00 | 4,4M |
| 11 ago. 2025 | ₹12.936,00 | +2,75% | ₹12.585,00 | ₹12.959,00 | ₹12.482,00 | 1,3M |
| 4 ago. 2025 | ₹12.590,00 | +2,34% | ₹12.326,00 | ₹12.725,00 | ₹12.225,00 | 1,1M |
| 28 jul. 2025 | ₹12.302,00 | -0,82% | ₹12.371,00 | ₹12.779,00 | ₹12.268,00 | 1,8M |
| 21 jul. 2025 | ₹12.404,00 | -0,12% | ₹12.431,00 | ₹12.719,00 | ₹12.319,00 | 1,2M |
| 14 jul. 2025 | ₹12.419,00 | -1,23% | ₹12.590,00 | ₹12.627,00 | ₹12.370,00 | 911,9K |
| 7 jul. 2025 | ₹12.574,00 | -0,57% | ₹12.647,00 | ₹12.685,00 | ₹12.359,00 | 1,1M |
| 30 jun. 2025 | ₹12.646,00 | +0,03% | ₹12.667,00 | ₹12.820,00 | ₹12.320,00 | 2,2M |
| 23 jun. 2025 | ₹12.642,00 | -1,16% | ₹12.771,00 | ₹12.855,00 | ₹12.553,00 | 1,5M |
| 16 jun. 2025 | ₹12.791,00 | +3,09% | ₹12.404,00 | ₹12.890,00 | ₹12.336,00 | 1,9M |
| 9 jun. 2025 | ₹12.408,00 | -0,43% | ₹12.505,00 | ₹12.744,00 | ₹12.176,00 | 1,7M |
| 2 jun. 2025 | ₹12.462,00 | +1,16% | ₹12.161,00 | ₹12.535,00 | ₹12.016,00 | 1,6M |
| 26 may. 2025 | ₹12.319,00 | -1,08% | ₹12.455,00 | ₹12.539,00 | ₹12.251,00 | 1,3M |
| 19 may. 2025 | ₹12.453,00 | -4,17% | ₹12.990,00 | ₹13.046,00 | ₹12.395,00 | 1,4M |
| 12 may. 2025 | ₹12.995,00 | +6,08% | ₹12.426,00 | ₹13.086,00 | ₹12.411,00 | 1,9M |
| 5 may. 2025 | ₹12.250,00 | -1,26% | ₹12.490,00 | ₹12.669,00 | ₹12.115,00 | 1,8M |
| 28 abr. 2025 | ₹12.406,00 | +6,05% | ₹11.428,00 | ₹12.727,00 | ₹11.289,00 | 2,7M |
| 21 abr. 2025 | ₹11.698,00 | +0,03% | ₹11.695,00 | ₹12.046,00 | ₹11.588,00 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹13.366,00 | +1,82% | ₹13.200,00 | ₹13.418,00 | ₹12.700,00 | 4,1M |
| 1 may. 2026 | ₹13.127,00 | -1,40% | ₹13.559,00 | ₹13.976,00 | ₹12.753,00 | 7,8M |
| 1 abr. 2026 | ₹13.314,00 | +8,19% | ₹12.900,00 | ₹13.797,00 | ₹12.239,00 | 11,5M |
| 1 mar. 2026 | ₹12.306,00 | -17,17% | ₹14.407,00 | ₹14.684,00 | ₹12.201,00 | 12,5M |
| 1 feb. 2026 | ₹14.857,00 | +1,77% | ₹14.650,00 | ₹15.459,00 | ₹14.058,00 | 7,1M |
| 1 ene. 2026 | ₹14.599,00 | -12,57% | ₹16.700,00 | ₹17.370,00 | ₹14.300,00 | 9,1M |
| 1 dic. 2025 | ₹16.697,00 | +5,01% | ₹15.975,00 | ₹16.818,00 | ₹15.851,00 | 6,9M |
| 1 nov. 2025 | ₹15.900,00 | -1,77% | ₹16.016,00 | ₹16.210,00 | ₹15.260,00 | 7,1M |
| 1 oct. 2025 | ₹16.186,00 | +0,98% | ₹16.026,00 | ₹16.660,00 | ₹15.708,00 | 7,0M |
| 1 sept. 2025 | ₹16.029,00 | +8,37% | ₹14.790,00 | ₹16.435,00 | ₹14.630,00 | 11,9M |
| 1 ago. 2025 | ₹14.791,00 | +17,31% | ₹12.521,00 | ₹14.895,00 | ₹12.225,00 | 9,7M |
| 1 jul. 2025 | ₹12.608,00 | +1,68% | ₹12.450,00 | ₹12.820,00 | ₹12.268,00 | 6,4M |
| 1 jun. 2025 | ₹12.400,00 | +0,66% | ₹12.161,00 | ₹12.890,00 | ₹12.016,00 | 7,2M |
| 1 may. 2025 | ₹12.319,00 | +0,51% | ₹12.257,00 | ₹13.086,00 | ₹12.115,00 | 7,1M |
| 1 abr. 2025 | ₹12.257,00 | +6,38% | ₹11.480,00 | ₹12.325,00 | ₹11.059,45 | 9,1M |
| 1 mar. 2025 | ₹11.522,15 | -3,55% | ₹11.886,00 | ₹12.075,25 | ₹11.400,10 | 6,9M |
| 1 feb. 2025 | ₹11.945,85 | -2,96% | ₹12.320,00 | ₹13.461,20 | ₹11.811,70 | 8,3M |
| 1 ene. 2025 | ₹12.310,65 | +13,37% | ₹10.858,00 | ₹12.390,00 | ₹10.800,20 | 10,9M |
| 1 dic. 2024 | ₹10.858,40 | -1,95% | ₹11.151,00 | ₹11.375,95 | ₹10.725,00 | 7,2M |
| 1 nov. 2024 | ₹11.074,20 | -0,02% | ₹11.150,00 | ₹11.518,15 | ₹10.770,00 | 8,5M |
| 1 oct. 2024 | ₹11.076,45 | -16,33% | ₹13.238,00 | ₹13.300,45 | ₹10.742,45 | 15,1M |
| 1 sept. 2024 | ₹13.238,00 | +6,73% | ₹12.373,00 | ₹13.541,65 | ₹12.094,70 | 10,8M |
| 1 ago. 2024 | ₹12.403,00 | -5,43% | ₹13.393,00 | ₹13.680,00 | ₹12.027,65 | 13,9M |
| 1 jul. 2024 | ₹13.115,80 | +8,99% | ₹12.045,00 | ₹13.375,00 | ₹11.960,00 | 14,3M |
| 1 jun. 2024 | ₹12.033,85 | -2,95% | ₹12.825,00 | ₹12.951,60 | ₹11.561,45 | 11,6M |
| 1 may. 2024 | ₹12.399,30 | -3,26% | ₹12.750,00 | ₹13.058,50 | ₹12.239,00 | 11,1M |
| 1 abr. 2024 | ₹12.817,50 | +1,72% | ₹12.613,35 | ₹13.073,95 | ₹12.032,95 | 10,2M |
| 1 mar. 2024 | ₹12.600,35 | +11,62% | ₹11.295,00 | ₹12.726,80 | ₹11.267,60 | 10,4M |
| 1 feb. 2024 | ₹11.288,35 | +10,81% | ₹10.210,00 | ₹11.720,00 | ₹10.204,00 | 12,0M |
| 1 ene. 2024 | ₹10.186,90 | -1,12% | ₹10.345,00 | ₹10.345,00 | ₹9.737,65 | 13,4M |
| 1 dic. 2023 | ₹10.302,35 | -2,89% | ₹10.608,00 | ₹10.932,85 | ₹9.832,60 | 13,3M |
| 1 nov. 2023 | ₹10.608,70 | +2,08% | ₹10.390,10 | ₹10.649,00 | ₹10.188,65 | 8,0M |
| 1 oct. 2023 | ₹10.392,30 | -2,06% | ₹10.709,80 | ₹10.845,00 | ₹10.090,00 | 9,0M |
| 1 sept. 2023 | ₹10.610,60 | +6,07% | ₹9.999,00 | ₹10.720,00 | ₹9.951,35 | 11,9M |
| 1 ago. 2023 | ₹10.003,80 | +1,86% | ₹9.760,00 | ₹10.065,00 | ₹9.254,15 | 11,8M |
| 1 jul. 2023 | ₹9.820,75 | +0,32% | ₹9.742,05 | ₹10.036,95 | ₹9.525,65 | 9,0M |
| 1 jun. 2023 | ₹9.789,05 | +4,50% | ₹9.337,50 | ₹9.853,50 | ₹9.222,00 | 9,1M |
| 1 may. 2023 | ₹9.367,70 | +9,06% | ₹8.622,70 | ₹9.488,80 | ₹8.606,00 | 10,7M |
| 1 abr. 2023 | ₹8.589,55 | +3,59% | ₹8.412,85 | ₹8.850,00 | ₹8.377,10 | 8,0M |
| 1 mar. 2023 | ₹8.292,15 | -3,85% | ₹8.620,00 | ₹8.776,25 | ₹8.130,00 | 8,6M |
| 1 feb. 2023 | ₹8.624,35 | -3,05% | ₹8.937,00 | ₹9.030,45 | ₹8.530,00 | 6,6M |
| 1 ene. 2023 | ₹8.895,30 | +5,96% | ₹8.365,00 | ₹8.943,85 | ₹8.249,15 | 11,5M |
| 1 dic. 2022 | ₹8.394,60 | -6,46% | ₹9.019,05 | ₹9.025,00 | ₹8.076,05 | 12,0M |
| 1 nov. 2022 | ₹8.974,15 | -5,81% | ₹9.635,00 | ₹9.636,90 | ₹8.786,00 | 11,3M |
| 1 oct. 2022 | ₹9.527,60 | +7,92% | ₹8.970,00 | ₹9.769,00 | ₹8.510,00 | 11,5M |
| 1 sept. 2022 | ₹8.828,15 | -2,80% | ₹8.949,95 | ₹9.451,00 | ₹8.558,20 | 14,3M |
| 1 ago. 2022 | ₹9.082,25 | +3,52% | ₹8.850,00 | ₹9.196,85 | ₹8.564,00 | 12,5M |
| 1 jul. 2022 | ₹8.773,55 | +3,57% | ₹8.440,00 | ₹8.943,00 | ₹8.305,60 | 12,7M |
| 1 jun. 2022 | ₹8.470,75 | +6,33% | ₹7.975,05 | ₹8.634,60 | ₹7.555,00 | 18,4M |
| 1 may. 2022 | ₹7.966,35 | +3,22% | ₹7.665,00 | ₹8.100,00 | ₹7.062,35 | 14,3M |
| 1 abr. 2022 | ₹7.717,80 | +2,07% | ₹7.574,00 | ₹8.067,50 | ₹7.350,00 | 11,8M |
| 1 mar. 2022 | ₹7.561,30 | -9,06% | ₹8.197,70 | ₹8.199,00 | ₹6.536,55 | 25,9M |
| 1 feb. 2022 | ₹8.314,15 | -3,29% | ₹8.693,00 | ₹9.050,00 | ₹8.114,10 | 14,8M |
| 1 ene. 2022 | ₹8.597,30 | +15,77% | ₹7.420,00 | ₹8.971,65 | ₹7.420,00 | 17,4M |
| 1 dic. 2021 | ₹7.426,45 | +5,07% | ₹7.191,00 | ₹7.640,00 | ₹7.021,00 | 13,5M |
| 1 nov. 2021 | ₹7.067,80 | -5,54% | ₹7.401,00 | ₹8.368,00 | ₹6.990,70 | 18,1M |
| 1 oct. 2021 | ₹7.482,40 | +1,97% | ₹7.220,00 | ₹7.814,80 | ₹7.090,00 | 14,7M |
| 1 sept. 2021 | ₹7.338,05 | +7,19% | ₹6.799,95 | ₹7.521,55 | ₹6.702,35 | 18,8M |
| 1 ago. 2021 | ₹6.846,10 | -1,89% | ₹7.100,00 | ₹7.248,60 | ₹6.591,00 | 13,1M |
| 1 jul. 2021 | ₹6.977,70 | -7,16% | ₹7.500,00 | ₹7.690,00 | ₹6.936,00 | 10,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13.366,00 | -19,95% | - | -19,95% | ₹16.700,00 | ₹17.370,00 | ₹12.201,00 | 52,0M |
| 2025 | ₹16.697,00 | +53,77% | ₹135,00 | +55,01% | ₹10.858,00 | ₹16.818,00 | ₹10.800,20 | 98,5M |
| 2024 | ₹10.858,40 | +5,40% | ₹125,00 | +6,61% | ₹10.345,00 | ₹13.680,00 | ₹9.737,65 | 138,5M |
| 2023 | ₹10.302,35 | +22,73% | ₹90,00 | +23,81% | ₹8.365,00 | ₹10.932,85 | ₹8.130,00 | 117,4M |
| 2022 | ₹8.394,60 | +13,04% | ₹60,00 | +13,85% | ₹7.420,00 | ₹9.769,00 | ₹6.536,55 | 177,0M |
| 2021 | ₹7.426,45 | -2,92% | ₹45,00 | -2,33% | ₹7.654,00 | ₹8.368,00 | ₹6.400,00 | 200,9M |
| 2020 | ₹7.649,60 | +3,81% | ₹60,00 | +4,62% | ₹7.377,00 | ₹8.013,15 | ₹4.001,10 | 330,3M |
| 2019 | ₹7.368,60 | -1,30% | ₹80,00 | -0,23% | ₹7.449,75 | ₹7.758,70 | ₹5.446,05 | 245,2M |
| 2018 | ₹7.465,50 | -23,27% | ₹160,00 | -21,63% | ₹9.749,00 | ₹9.929,00 | ₹6.500,00 | 151,5M |
| 2017 | ₹9.729,55 | +82,90% | ₹75,00 | +84,31% | ₹5.320,05 | ₹9.996,40 | ₹5.267,80 | 114,9M |
| 2016 | ₹5.319,55 | +15,09% | ₹35,00 | +15,85% | ₹4.621,00 | ₹5.974,00 | ₹3.193,25 | 192,5M |
| 2015 | ₹4.621,95 | +38,81% | ₹25,00 | +39,56% | ₹3.320,25 | ₹4.790,00 | ₹3.320,25 | 120,1M |
| 2014 | ₹3.329,80 | +88,77% | ₹12,00 | +89,45% | ₹1.770,00 | ₹3.462,00 | ₹1.540,40 | 115,8M |
| 2013 | ₹1.763,90 | +18,38% | ₹8,00 | +18,91% | ₹1.497,00 | ₹1.830,00 | ₹1.215,00 | 171,0M |
| 2012 | ₹1.490,05 | +62,26% | ₹7,50 | +63,07% | ₹923,00 | ₹1.539,90 | ₹917,00 | 201,0M |
| 2011 | ₹918,30 | -35,40% | ₹7,50 | -34,88% | ₹1.430,00 | ₹1.453,40 | ₹900,00 | 118,7M |
| 2010 | ₹1.421,60 | -8,88% | ₹6,00 | -8,50% | ₹1.565,00 | ₹1.586,70 | ₹1.126,85 | 141,2M |
| 2009 | ₹1.560,10 | +199,90% | ₹3,50 | +200,57% | ₹521,00 | ₹1.737,30 | ₹502,30 | 246,1M |
| 2008 | ₹520,20 | -47,69% | ₹5,00 | -47,19% | ₹1.000,00 | ₹1.055,00 | ₹433,00 | 204,5M |
| 2007 | ₹994,50 | +7,03% | ₹4,50 | +7,51% | ₹929,20 | ₹1.248,00 | ₹715,00 | 179,7M |
| 2006 | ₹929,20 | +46,15% | ₹3,50 | +46,70% | ₹635,05 | ₹990,70 | ₹631,55 | 312,2M |
| 2005 | ₹635,80 | +37,65% | ₹2,00 | +38,08% | ₹465,00 | ₹686,95 | ₹389,15 | 404,0M |
| 2004 | ₹461,90 | +23,11% | ₹1,50 | +23,51% | ₹378,00 | ₹599,80 | ₹300,00 | 1,4B |
| 2003 | ₹375,20 | 0,00% | - | 0,00% | ₹182,00 | ₹386,90 | ₹178,75 | 434,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Maruti Suzuki India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Maruti Suzuki India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Maruti Suzuki India
MARUTI
|
4,14T Large-cap | 7,10 % | 4,42 % | 8,22 % | -15,90 % | -17,37 % | 7,72 % | 39,18 % | 92,06 % | 224,85 % | 1.047,30 % | 1.737,25 % |
|
Eicher Motors
EICHERMOT
|
1,95T Large-cap | 8,15 % | 8,70 % | 11,67 % | 7,06 % | 3,76 % | 37,47 % | 106,62 % | 170,06 % | 289,37 % | 5.777,81 % | 31.830,13 % |
|
Bajaj Auto Limited
BAJAJ.AUTO
|
2,67T Large-cap | -2,81 % | -4,19 % | 9,59 % | 11,22 % | 4,03 % | 18,90 % | 116,78 % | 141,49 % | 289,83 % | 649,46 % | 1.419,75 % |
|
Tata Motors Limited
TATAMTRDVR
|
3,73T Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % |
| 3,65T Large-cap | 5,67 % | 0,36 % | 3,23 % | -13,13 % | -16,66 % | 1,23 % | 116,75 % | 289,34 % | 352,81 % | 844,85 % | 2.103,08 % | |
|
TVS Motor Company
TVSMOTOR
|
1,66T Large-cap | 4,28 % | -0,21 % | 2,51 % | -4,94 % | -8,83 % | 20,87 % | 144,88 % | 442,73 % | 1.029,49 % | 6.168,31 % | 6.449,62 % |
Calcule sus Rendimientos de Inversión en Maruti Suzuki India
Análisis de Rendimiento de Inversión a Largo Plazo
Maruti Suzuki India stock price in Jul 2016 was ₹4.414,70, A ₹1.000,00 lump sum investment in Maruti Suzuki India made 9 years ago would be worth approximately ₹3.322,99 today, representing a outstanding return of 232,30 %. This translates to an annualized return (CAGR) of 12,88 %. During this period, Maruti Suzuki India paid out ₹865,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.322,99
Rendimiento Anual (TCAC)
12,88 %
Dividendos Totales
₹195,94
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Maruti Suzuki India (MARUTI) durante los últimos 12 meses?
Durante los últimos 12 meses, Maruti Suzuki India ha entregado un rendimiento total de 7,7%.
- Máximo de 52 semanas alcanzó 17 370,00 INR el N/A.
- Mínimo de 52 semanas tocó 12 201,00 INR el N/A.
- Precio Actual cotizando a 13 805,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Maruti Suzuki India (MARUTI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Maruti Suzuki India (maruti) habría crecido a aproximadamente 19 206,00 INR al July 19, 2026, representando un rendimiento total de 92,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Maruti Suzuki India con el sector Consumer Cyclical?
Maruti Suzuki India (maruti) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Maruti Suzuki India habría crecido a 32 485,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Maruti Suzuki India?
Maruti Suzuki India (maruti) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 224,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Maruti Suzuki India ha logrado históricamente?
Maruti Suzuki India (maruti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,7%), 3 years (+39,2%), 5 years (+92,1%), 10 years (+224,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.