Matrimony.com (MATRIMONY) | Historial de Precios y Rendimientos | 2017 - 2026
Matrimony.com Ltd Small-cap Communication Services
Gráfico de Precios Históricos de Matrimony.com
Datos de Precios Históricos de Matrimony.com
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹410,25 | -1,12% | ₹414,90 | ₹417,70 | ₹407,80 | 25,6K |
| 2 jun. 2026 | ₹414,90 | -0,67% | ₹423,00 | ₹424,65 | ₹413,00 | 17,7K |
| 1 jun. 2026 | ₹417,70 | -1,18% | ₹418,45 | ₹425,80 | ₹414,05 | 11,5K |
| 29 may. 2026 | ₹422,70 | -0,08% | ₹423,20 | ₹427,30 | ₹422,70 | 6,0K |
| 27 may. 2026 | ₹423,05 | +1,15% | ₹415,00 | ₹424,85 | ₹415,00 | 5,2K |
| 26 may. 2026 | ₹418,25 | +0,25% | ₹417,20 | ₹420,90 | ₹415,20 | 4,7K |
| 25 may. 2026 | ₹417,20 | -1,31% | ₹418,00 | ₹424,35 | ₹414,10 | 51,2K |
| 22 may. 2026 | ₹422,75 | +1,28% | ₹418,10 | ₹425,00 | ₹415,60 | 4,6K |
| 21 may. 2026 | ₹417,40 | -1,10% | ₹422,80 | ₹426,85 | ₹415,00 | 39,0K |
| 20 may. 2026 | ₹422,05 | +0,38% | ₹418,10 | ₹427,00 | ₹418,10 | 10,1K |
| 19 may. 2026 | ₹420,45 | -0,36% | ₹425,95 | ₹428,10 | ₹418,50 | 5,3K |
| 18 may. 2026 | ₹421,95 | -1,40% | ₹419,50 | ₹430,00 | ₹419,10 | 6,4K |
| 15 may. 2026 | ₹427,95 | -4,03% | ₹446,00 | ₹448,90 | ₹425,00 | 10,5K |
| 14 may. 2026 | ₹445,90 | +3,63% | ₹441,80 | ₹463,00 | ₹429,75 | 31,5K |
| 13 may. 2026 | ₹430,30 | +0,02% | ₹425,60 | ₹435,95 | ₹425,60 | 2,6K |
| 12 may. 2026 | ₹430,20 | -2,35% | ₹445,00 | ₹445,00 | ₹427,05 | 5,3K |
| 11 may. 2026 | ₹440,55 | -1,14% | ₹445,00 | ₹445,00 | ₹435,00 | 8,4K |
| 8 may. 2026 | ₹445,65 | +2,90% | ₹433,20 | ₹458,10 | ₹427,10 | 5,4K |
| 7 may. 2026 | ₹433,10 | +0,79% | ₹434,50 | ₹434,50 | ₹430,90 | 3,2K |
| 6 may. 2026 | ₹429,70 | -0,26% | ₹433,40 | ₹437,40 | ₹420,60 | 9,2K |
| 5 may. 2026 | ₹430,80 | +1,44% | ₹425,00 | ₹433,35 | ₹425,00 | 4,8K |
| 4 may. 2026 | ₹424,70 | +0,93% | ₹420,00 | ₹432,00 | ₹420,00 | 8,3K |
| 30 abr. 2026 | ₹420,80 | -0,84% | ₹424,25 | ₹424,90 | ₹419,10 | 2,4K |
| 29 abr. 2026 | ₹424,35 | -1,44% | ₹432,95 | ₹433,05 | ₹422,25 | 4,9K |
| 28 abr. 2026 | ₹430,55 | +0,47% | ₹434,80 | ₹434,80 | ₹426,00 | 3,3K |
| 27 abr. 2026 | ₹428,55 | +0,01% | ₹434,40 | ₹437,95 | ₹426,80 | 2,2K |
| 24 abr. 2026 | ₹428,50 | -0,80% | ₹431,85 | ₹434,80 | ₹422,15 | 3,2K |
| 23 abr. 2026 | ₹431,95 | -0,63% | ₹439,90 | ₹439,90 | ₹426,95 | 9,5K |
| 22 abr. 2026 | ₹434,70 | -0,40% | ₹446,95 | ₹446,95 | ₹432,00 | 5,3K |
| 21 abr. 2026 | ₹436,45 | -0,38% | ₹440,00 | ₹443,85 | ₹431,70 | 5,0K |
| 20 abr. 2026 | ₹438,10 | -1,67% | ₹450,00 | ₹450,90 | ₹434,00 | 6,8K |
| 17 abr. 2026 | ₹445,55 | +0,71% | ₹451,00 | ₹462,00 | ₹440,40 | 18,9K |
| 16 abr. 2026 | ₹442,40 | +2,70% | ₹433,35 | ₹456,00 | ₹426,75 | 15,2K |
| 15 abr. 2026 | ₹430,75 | +1,54% | ₹432,80 | ₹436,15 | ₹426,10 | 6,3K |
| 13 abr. 2026 | ₹424,20 | -1,87% | ₹429,80 | ₹429,80 | ₹419,05 | 7,0K |
| 10 abr. 2026 | ₹432,30 | -0,84% | ₹442,55 | ₹442,55 | ₹429,05 | 6,4K |
| 9 abr. 2026 | ₹435,95 | -0,51% | ₹444,75 | ₹444,75 | ₹432,55 | 6,0K |
| 8 abr. 2026 | ₹438,20 | +1,17% | ₹450,00 | ₹452,95 | ₹435,10 | 8,8K |
| 7 abr. 2026 | ₹433,15 | +1,36% | ₹423,25 | ₹435,95 | ₹423,05 | 5,8K |
| 6 abr. 2026 | ₹427,35 | -0,96% | ₹437,95 | ₹437,95 | ₹421,05 | 5,6K |
| 2 abr. 2026 | ₹431,50 | -0,84% | ₹423,90 | ₹434,30 | ₹419,55 | 4,2K |
| 1 abr. 2026 | ₹435,15 | +2,15% | ₹435,00 | ₹439,80 | ₹426,00 | 12,5K |
| 30 mar. 2026 | ₹426,00 | +4,21% | ₹400,50 | ₹431,90 | ₹400,50 | 62,1K |
| 27 mar. 2026 | ₹408,80 | -0,41% | ₹406,40 | ₹414,70 | ₹398,20 | 36,1K |
| 25 mar. 2026 | ₹410,50 | +0,56% | ₹405,15 | ₹440,00 | ₹401,05 | 38,8K |
| 24 mar. 2026 | ₹408,20 | -0,40% | ₹424,20 | ₹424,20 | ₹403,00 | 117,5K |
| 23 mar. 2026 | ₹409,85 | -3,21% | ₹416,80 | ₹422,40 | ₹404,10 | 29,0K |
| 20 mar. 2026 | ₹423,45 | +3,56% | ₹411,00 | ₹435,00 | ₹395,00 | 80,1K |
| 19 mar. 2026 | ₹408,90 | -5,74% | ₹427,30 | ₹428,00 | ₹407,00 | 21,8K |
| 18 mar. 2026 | ₹433,80 | +3,85% | ₹417,95 | ₹438,00 | ₹414,05 | 31,5K |
| 17 mar. 2026 | ₹417,70 | +6,19% | ₹399,25 | ₹423,20 | ₹388,05 | 59,5K |
| 16 mar. 2026 | ₹393,35 | +3,70% | ₹379,50 | ₹412,00 | ₹364,05 | 37,5K |
| 13 mar. 2026 | ₹379,30 | -1,13% | ₹385,90 | ₹391,95 | ₹373,95 | 74,3K |
| 12 mar. 2026 | ₹383,65 | -3,24% | ₹391,50 | ₹393,10 | ₹380,25 | 31,8K |
| 11 mar. 2026 | ₹396,50 | -1,06% | ₹398,25 | ₹404,25 | ₹393,55 | 17,4K |
| 10 mar. 2026 | ₹400,75 | +0,11% | ₹401,00 | ₹406,00 | ₹396,00 | 11,3K |
| 9 mar. 2026 | ₹400,30 | -1,61% | ₹401,80 | ₹406,00 | ₹393,60 | 13,4K |
| 6 mar. 2026 | ₹406,85 | +0,25% | ₹400,60 | ₹412,00 | ₹399,00 | 13,8K |
| 5 mar. 2026 | ₹405,85 | -0,21% | ₹413,00 | ₹413,00 | ₹403,00 | 13,8K |
| 4 mar. 2026 | ₹406,70 | +2,42% | ₹388,00 | ₹413,90 | ₹388,00 | 32,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹422,70 | -0,01% | ₹418,00 | ₹427,30 | ₹414,10 | 67,1K |
| 18 may. 2026 | ₹422,75 | -1,22% | ₹419,50 | ₹430,00 | ₹415,00 | 65,3K |
| 11 may. 2026 | ₹427,95 | -3,97% | ₹445,00 | ₹463,00 | ₹425,00 | 58,4K |
| 4 may. 2026 | ₹445,65 | +5,91% | ₹420,00 | ₹458,10 | ₹420,00 | 30,9K |
| 27 abr. 2026 | ₹420,80 | -1,80% | ₹434,40 | ₹437,95 | ₹419,10 | 12,8K |
| 20 abr. 2026 | ₹428,50 | -3,83% | ₹450,00 | ₹450,90 | ₹422,15 | 29,8K |
| 13 abr. 2026 | ₹445,55 | +3,07% | ₹429,80 | ₹462,00 | ₹419,05 | 47,4K |
| 6 abr. 2026 | ₹432,30 | +0,19% | ₹437,95 | ₹452,95 | ₹421,05 | 32,5K |
| 30 mar. 2026 | ₹431,50 | +5,55% | ₹400,50 | ₹439,80 | ₹400,50 | 78,8K |
| 23 mar. 2026 | ₹408,80 | -3,46% | ₹416,80 | ₹440,00 | ₹398,20 | 221,5K |
| 16 mar. 2026 | ₹423,45 | +11,64% | ₹379,50 | ₹438,00 | ₹364,05 | 230,4K |
| 9 mar. 2026 | ₹379,30 | -6,77% | ₹401,80 | ₹406,00 | ₹373,95 | 148,2K |
| 2 mar. 2026 | ₹406,85 | +0,72% | ₹388,00 | ₹413,90 | ₹387,05 | 88,0K |
| 23 feb. 2026 | ₹403,95 | -11,91% | ₹455,30 | ₹456,70 | ₹386,85 | 341,5K |
| 16 feb. 2026 | ₹458,55 | -11,31% | ₹511,00 | ₹518,45 | ₹448,20 | 574,2K |
| 9 feb. 2026 | ₹517,05 | -2,15% | ₹530,25 | ₹547,35 | ₹496,00 | 233,4K |
| 2 feb. 2026 | ₹528,40 | +0,85% | ₹518,30 | ₹530,00 | ₹513,20 | 69,9K |
| 26 ene. 2026 | ₹523,95 | -7,72% | ₹570,05 | ₹570,05 | ₹505,85 | 597,7K |
| 19 ene. 2026 | ₹567,80 | +1,54% | ₹561,90 | ₹573,00 | ₹552,00 | 443,8K |
| 12 ene. 2026 | ₹559,20 | +3,65% | ₹538,00 | ₹561,90 | ₹530,20 | 122,5K |
| 5 ene. 2026 | ₹539,50 | -1,97% | ₹550,30 | ₹550,40 | ₹536,25 | 180,2K |
| 29 dic. 2025 | ₹550,35 | +4,41% | ₹529,40 | ₹554,60 | ₹524,00 | 327,1K |
| 22 dic. 2025 | ₹527,10 | +1,94% | ₹519,90 | ₹534,65 | ₹518,00 | 161,4K |
| 15 dic. 2025 | ₹517,05 | -5,30% | ₹551,15 | ₹559,40 | ₹515,25 | 631,5K |
| 8 dic. 2025 | ₹546,00 | +14,78% | ₹510,85 | ₹560,50 | ₹506,15 | 1,2M |
| 1 dic. 2025 | ₹475,70 | -2,75% | ₹488,00 | ₹498,35 | ₹475,00 | 36,9K |
| 24 nov. 2025 | ₹489,15 | -2,08% | ₹504,10 | ₹504,10 | ₹475,25 | 38,0K |
| 17 nov. 2025 | ₹499,55 | -0,66% | ₹507,50 | ₹509,50 | ₹495,25 | 107,9K |
| 10 nov. 2025 | ₹502,85 | -2,01% | ₹507,60 | ₹545,00 | ₹497,20 | 87,4K |
| 3 nov. 2025 | ₹513,15 | +0,63% | ₹509,95 | ₹527,80 | ₹504,70 | 25,1K |
| 27 oct. 2025 | ₹509,95 | +1,64% | ₹500,60 | ₹512,95 | ₹500,25 | 33,4K |
| 20 oct. 2025 | ₹501,70 | -0,81% | ₹505,25 | ₹514,80 | ₹500,55 | 24,4K |
| 13 oct. 2025 | ₹505,80 | -1,06% | ₹512,10 | ₹520,15 | ₹500,15 | 35,7K |
| 6 oct. 2025 | ₹511,20 | -1,84% | ₹525,00 | ₹525,45 | ₹510,25 | 26,3K |
| 29 sept. 2025 | ₹520,80 | +0,40% | ₹509,90 | ₹571,65 | ₹507,25 | 119,8K |
| 22 sept. 2025 | ₹518,75 | +1,10% | ₹513,10 | ₹546,95 | ₹504,05 | 162,8K |
| 15 sept. 2025 | ₹513,10 | -0,22% | ₹513,00 | ₹518,65 | ₹505,55 | 34,8K |
| 8 sept. 2025 | ₹514,25 | +0,69% | ₹510,75 | ₹517,30 | ₹501,05 | 46,4K |
| 1 sept. 2025 | ₹510,75 | +0,33% | ₹504,05 | ₹519,80 | ₹500,10 | 53,7K |
| 25 ago. 2025 | ₹509,05 | -0,58% | ₹517,10 | ₹517,10 | ₹500,25 | 29,9K |
| 18 ago. 2025 | ₹512,00 | +0,45% | ₹520,00 | ₹521,70 | ₹501,55 | 96,5K |
| 11 ago. 2025 | ₹509,70 | -2,22% | ₹526,20 | ₹554,00 | ₹488,20 | 115,6K |
| 4 ago. 2025 | ₹521,25 | -4,63% | ₹539,30 | ₹555,80 | ₹517,40 | 66,4K |
| 28 jul. 2025 | ₹546,55 | +3,87% | ₹522,75 | ₹589,80 | ₹520,25 | 202,6K |
| 21 jul. 2025 | ₹526,20 | -2,18% | ₹534,05 | ₹534,95 | ₹517,25 | 46,6K |
| 14 jul. 2025 | ₹537,95 | +5,15% | ₹510,30 | ₹551,80 | ₹508,95 | 57,9K |
| 7 jul. 2025 | ₹511,60 | -2,65% | ₹525,00 | ₹534,90 | ₹505,60 | 44,3K |
| 30 jun. 2025 | ₹525,55 | -1,97% | ₹536,10 | ₹538,85 | ₹516,75 | 45,7K |
| 23 jun. 2025 | ₹536,10 | -2,14% | ₹545,10 | ₹545,10 | ₹519,75 | 50,3K |
| 16 jun. 2025 | ₹547,85 | +7,10% | ₹514,10 | ₹576,95 | ₹508,00 | 274,3K |
| 9 jun. 2025 | ₹511,55 | +1,59% | ₹504,80 | ₹534,90 | ₹499,95 | 104,0K |
| 2 jun. 2025 | ₹503,55 | +0,71% | ₹504,80 | ₹508,95 | ₹496,00 | 44,1K |
| 26 may. 2025 | ₹500,00 | -0,14% | ₹500,00 | ₹504,20 | ₹493,25 | 41,0K |
| 19 may. 2025 | ₹500,70 | -2,02% | ₹507,05 | ₹515,45 | ₹495,00 | 62,6K |
| 12 may. 2025 | ₹511,00 | +1,70% | ₹503,15 | ₹520,00 | ₹501,10 | 142,5K |
| 5 may. 2025 | ₹502,45 | -0,39% | ₹500,10 | ₹513,40 | ₹490,05 | 86,7K |
| 28 abr. 2025 | ₹504,40 | +0,91% | ₹501,10 | ₹508,95 | ₹493,00 | 146,3K |
| 21 abr. 2025 | ₹499,85 | -1,09% | ₹509,95 | ₹531,55 | ₹495,50 | 212,2K |
| 14 abr. 2025 | ₹505,35 | +1,11% | ₹505,35 | ₹510,00 | ₹498,90 | 65,1K |
| 7 abr. 2025 | ₹499,80 | -3,23% | ₹491,20 | ₹515,00 | ₹487,00 | 59,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹422,70 | +0,45% | ₹420,00 | ₹463,00 | ₹414,10 | 221,8K |
| 1 abr. 2026 | ₹420,80 | -1,22% | ₹435,00 | ₹462,00 | ₹419,05 | 139,1K |
| 1 mar. 2026 | ₹426,00 | +5,46% | ₹388,00 | ₹440,00 | ₹364,05 | 750,2K |
| 1 feb. 2026 | ₹403,95 | -21,92% | ₹525,00 | ₹547,35 | ₹386,85 | 1,2M |
| 1 ene. 2026 | ₹517,35 | -2,75% | ₹534,00 | ₹573,00 | ₹515,05 | 1,5M |
| 1 dic. 2025 | ₹532,00 | +8,76% | ₹488,00 | ₹560,50 | ₹475,00 | 2,1M |
| 1 nov. 2025 | ₹489,15 | -4,08% | ₹509,95 | ₹545,00 | ₹475,25 | 258,4K |
| 1 oct. 2025 | ₹509,95 | -7,63% | ₹546,60 | ₹546,60 | ₹500,15 | 137,6K |
| 1 sept. 2025 | ₹552,10 | +8,46% | ₹504,05 | ₹571,65 | ₹500,10 | 399,9K |
| 1 ago. 2025 | ₹509,05 | -4,20% | ₹530,95 | ₹589,80 | ₹488,20 | 481,0K |
| 1 jul. 2025 | ₹531,35 | +1,82% | ₹520,00 | ₹551,80 | ₹505,60 | 206,5K |
| 1 jun. 2025 | ₹521,85 | +4,37% | ₹504,80 | ₹576,95 | ₹496,00 | 490,7K |
| 1 may. 2025 | ₹500,00 | -0,22% | ₹501,00 | ₹520,00 | ₹490,05 | 340,1K |
| 1 abr. 2025 | ₹501,10 | -1,87% | ₹510,60 | ₹559,55 | ₹487,00 | 512,7K |
| 1 mar. 2025 | ₹510,65 | -4,28% | ₹536,15 | ₹555,00 | ₹504,00 | 298,9K |
| 1 feb. 2025 | ₹533,50 | -11,53% | ₹602,10 | ₹635,00 | ₹487,40 | 224,1K |
| 1 ene. 2025 | ₹603,00 | -9,67% | ₹662,20 | ₹700,15 | ₹576,55 | 176,5K |
| 1 dic. 2024 | ₹667,55 | +5,88% | ₹630,00 | ₹710,00 | ₹622,40 | 398,4K |
| 1 nov. 2024 | ₹630,45 | -21,39% | ₹804,95 | ₹847,15 | ₹626,00 | 683,7K |
| 1 oct. 2024 | ₹801,95 | +6,17% | ₹759,50 | ₹849,90 | ₹734,00 | 1,5M |
| 1 sept. 2024 | ₹755,35 | +0,43% | ₹755,90 | ₹846,95 | ₹732,20 | 5,3M |
| 1 ago. 2024 | ₹752,10 | +13,29% | ₹668,80 | ₹786,00 | ₹600,00 | 2,8M |
| 1 jul. 2024 | ₹663,90 | +6,37% | ₹625,00 | ₹669,50 | ₹562,25 | 823,8K |
| 1 jun. 2024 | ₹624,15 | +14,34% | ₹550,10 | ₹655,00 | ₹543,20 | 1,7M |
| 1 may. 2024 | ₹545,85 | -2,85% | ₹561,00 | ₹570,90 | ₹522,30 | 412,2K |
| 1 abr. 2024 | ₹561,85 | +6,85% | ₹520,00 | ₹606,35 | ₹520,00 | 522,5K |
| 1 mar. 2024 | ₹525,85 | -1,67% | ₹535,45 | ₹550,00 | ₹506,00 | 1,1M |
| 1 feb. 2024 | ₹534,80 | -3,63% | ₹557,75 | ₹567,40 | ₹499,25 | 1,5M |
| 1 ene. 2024 | ₹554,95 | -4,26% | ₹584,80 | ₹595,00 | ₹530,10 | 734,8K |
| 1 dic. 2023 | ₹579,65 | +7,70% | ₹540,25 | ₹585,30 | ₹524,75 | 628,5K |
| 1 nov. 2023 | ₹538,20 | -7,23% | ₹578,00 | ₹590,00 | ₹536,25 | 314,9K |
| 1 oct. 2023 | ₹580,15 | -2,18% | ₹585,45 | ₹610,80 | ₹551,00 | 215,7K |
| 1 sept. 2023 | ₹593,10 | -7,55% | ₹644,80 | ₹653,95 | ₹575,00 | 340,2K |
| 1 ago. 2023 | ₹641,55 | -2,23% | ₹659,30 | ₹722,60 | ₹623,05 | 552,4K |
| 1 jul. 2023 | ₹656,15 | +3,36% | ₹634,80 | ₹669,35 | ₹613,05 | 422,6K |
| 1 jun. 2023 | ₹634,80 | +2,01% | ₹622,30 | ₹689,60 | ₹602,40 | 361,0K |
| 1 may. 2023 | ₹622,30 | +17,55% | ₹527,05 | ₹624,35 | ₹518,25 | 896,0K |
| 1 abr. 2023 | ₹529,40 | +3,60% | ₹516,05 | ₹543,45 | ₹511,90 | 66,1K |
| 1 mar. 2023 | ₹511,00 | -1,25% | ₹517,20 | ₹537,35 | ₹502,00 | 220,0K |
| 1 feb. 2023 | ₹517,45 | -9,24% | ₹575,95 | ₹592,35 | ₹500,10 | 245,4K |
| 1 ene. 2023 | ₹570,10 | -2,35% | ₹592,90 | ₹600,00 | ₹550,00 | 103,1K |
| 1 dic. 2022 | ₹583,80 | -4,98% | ₹619,95 | ₹640,60 | ₹556,80 | 338,2K |
| 1 nov. 2022 | ₹614,40 | -1,30% | ₹627,95 | ₹638,85 | ₹588,30 | 426,2K |
| 1 oct. 2022 | ₹622,50 | +0,52% | ₹614,05 | ₹648,00 | ₹597,20 | 126,2K |
| 1 sept. 2022 | ₹619,25 | -13,10% | ₹717,90 | ₹723,65 | ₹575,55 | 557,5K |
| 1 ago. 2022 | ₹712,60 | -7,77% | ₹777,90 | ₹836,20 | ₹684,65 | 263,3K |
| 1 jul. 2022 | ₹772,60 | -4,81% | ₹796,00 | ₹801,00 | ₹742,50 | 171,7K |
| 1 jun. 2022 | ₹811,65 | +3,98% | ₹787,00 | ₹877,95 | ₹750,00 | 1,3M |
| 1 may. 2022 | ₹780,55 | +8,90% | ₹712,00 | ₹792,25 | ₹645,35 | 1,4M |
| 1 abr. 2022 | ₹716,75 | +6,86% | ₹670,00 | ₹799,90 | ₹663,00 | 662,7K |
| 1 mar. 2022 | ₹670,75 | -7,05% | ₹721,60 | ₹738,00 | ₹661,00 | 475,3K |
| 1 feb. 2022 | ₹721,60 | -12,91% | ₹830,00 | ₹855,00 | ₹703,50 | 365,6K |
| 1 ene. 2022 | ₹828,55 | -10,63% | ₹934,90 | ₹934,90 | ₹786,60 | 323,7K |
| 1 dic. 2021 | ₹927,05 | -1,10% | ₹946,70 | ₹981,90 | ₹831,00 | 363,8K |
| 1 nov. 2021 | ₹937,40 | -1,28% | ₹958,05 | ₹1.085,00 | ₹887,35 | 654,8K |
| 1 oct. 2021 | ₹949,60 | -2,25% | ₹965,60 | ₹1.052,00 | ₹925,20 | 728,2K |
| 1 sept. 2021 | ₹971,50 | -4,85% | ₹1.032,60 | ₹1.063,00 | ₹956,00 | 720,4K |
| 1 ago. 2021 | ₹1.021,05 | -11,44% | ₹1.162,60 | ₹1.194,70 | ₹977,90 | 1,3M |
| 1 jul. 2021 | ₹1.152,90 | +19,66% | ₹965,00 | ₹1.215,00 | ₹945,00 | 1,7M |
| 1 jun. 2021 | ₹963,45 | +6,05% | ₹900,00 | ₹1.060,00 | ₹877,00 | 641,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹422,70 | -20,55% | - | -20,55% | ₹534,00 | ₹573,00 | ₹364,05 | 3,9M |
| 2025 | ₹532,00 | -20,31% | ₹10,00 | -18,80% | ₹662,20 | ₹700,15 | ₹475,00 | 5,6M |
| 2024 | ₹667,55 | +15,16% | ₹5,00 | +16,01% | ₹584,80 | ₹849,90 | ₹499,25 | 17,6M |
| 2023 | ₹579,65 | -0,71% | ₹5,00 | +0,13% | ₹592,90 | ₹722,60 | ₹500,10 | 4,4M |
| 2022 | ₹583,80 | -37,03% | ₹5,00 | -36,50% | ₹934,90 | ₹934,90 | ₹556,80 | 6,4M |
| 2021 | ₹927,05 | +1,85% | ₹3,50 | +2,23% | ₹916,60 | ₹1.242,00 | ₹783,00 | 10,0M |
| 2020 | ₹910,25 | +102,68% | ₹1,50 | +103,01% | ₹454,00 | ₹969,90 | ₹251,00 | 6,5M |
| 2019 | ₹449,10 | -6,31% | ₹1,50 | -6,00% | ₹486,05 | ₹755,60 | ₹364,00 | 4,9M |
| 2018 | ₹479,35 | -48,90% | ₹1,50 | -48,74% | ₹921,00 | ₹991,00 | ₹444,10 | 3,6M |
| 2017 | ₹938,00 | 0,00% | - | 0,00% | ₹985,00 | ₹1.024,00 | ₹775,55 | 6,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Matrimony.com Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Matrimony.com Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Matrimony.com
MATRIMONY
|
8,86B Small-cap | -0,80 % | -2,31 % | 4,48 % | -14,94 % | -23,41 % | -15,46 % | -33,29 % | -53,15 % | -48,57 % | -48,57 % | -48,57 % |
|
Indiamart Intermesh
INDIAMART
|
129,71B Mid-cap | -3,26 % | -5,88 % | -6,74 % | -15,25 % | -10,15 % | -13,58 % | -29,28 % | -41,83 % | 204,13 % | 204,13 % | 204,13 % |
|
Jupiter Infomedia
JUPITERIN
|
740,18M Small-cap | -9,35 % | -5,87 % | 45,12 % | 54,95 % | 29,01 % | 12,52 % | 197,56 % | 133,62 % | 85,95 % | 440,18 % | 440,18 % |
|
Info Edge India
NAUKRI
|
637,76B Large-cap | 3,57 % | 4,00 % | 1,72 % | -26,75 % | -24,25 % | -30,30 % | 16,61 % | 8,83 % | 535,01 % | 1.321,02 % | 3.309,87 % |
|
Digicontent
DGCONTENT
|
1,70B Small-cap | 2,31 % | -14,65 % | 0,60 % | -17,44 % | -19,11 % | -37,37 % | 75,91 % | 209,88 % | 83,79 % | 83,79 % | 83,79 % |
|
Just Dial
JUSTDIAL
|
46,29B Small-cap | -0,54 % | 0,58 % | -3,57 % | -28,18 % | -27,10 % | -40,95 % | -27,20 % | -44,94 % | -21,67 % | -18,84 % | -18,84 % |
Calcule sus Rendimientos de Inversión en Matrimony.com
Análisis de Rendimiento de Inversión a Largo Plazo
Matrimony.com stock price in Sep 2017 was ₹821,90, A ₹1.000,00 lump sum investment in Matrimony.com made 8 years ago would be worth approximately ₹539,30 today, representing a negative return of -46,07 %. This translates to an annualized return (CAGR) of -6,85 %. During this period, Matrimony.com paid out ₹33,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 8 Meses (Sep 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹539,30
Rendimiento Anual (TCAC)
-6,85 %
Dividendos Totales
₹40,15
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Matrimony.com (MATRIMONY) durante los últimos 12 meses?
Durante los últimos 12 meses, Matrimony.com ha entregado un rendimiento total de -15,5%.
- Máximo de 52 semanas alcanzó 589,80 INR el N/A.
- Mínimo de 52 semanas tocó 364,05 INR el N/A.
- Precio Actual cotizando a 410,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Matrimony.com (MATRIMONY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Matrimony.com (matrimony) habría crecido a aproximadamente 4 685,00 INR al June 4, 2026, representando un rendimiento total de -53,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Matrimony.com con el sector Communication Services?
Matrimony.com (matrimony) ha entregado un rendimiento anualizado de -6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Matrimony.com habría crecido a 5 143,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Matrimony.com?
Matrimony.com (matrimony) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -15,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Matrimony.com ha logrado históricamente?
Matrimony.com (matrimony) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-15,5%), 3 years (-33,3%), 5 years (-53,2%), 10 years (-48,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.