Max Healthcare (MAXHEALTH) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Max Healthcare
Datos de Precios Históricos de Max Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.157,00 | -1,25% | ₹1.174,70 | ₹1.175,00 | ₹1.149,00 | 4,7M |
| 22 sept. 2025 | ₹1.171,60 | +1,03% | ₹1.165,90 | ₹1.179,60 | ₹1.160,60 | 3,4M |
| 19 sept. 2025 | ₹1.159,70 | -1,17% | ₹1.170,00 | ₹1.176,40 | ₹1.151,20 | 4,8M |
| 18 sept. 2025 | ₹1.173,40 | +1,70% | ₹1.145,10 | ₹1.176,70 | ₹1.145,10 | 3,7M |
| 17 sept. 2025 | ₹1.153,80 | -0,42% | ₹1.162,50 | ₹1.166,50 | ₹1.141,30 | 4,2M |
| 16 sept. 2025 | ₹1.158,70 | -1,42% | ₹1.161,00 | ₹1.173,20 | ₹1.148,10 | 4,1M |
| 15 sept. 2025 | ₹1.175,40 | -0,74% | ₹1.184,20 | ₹1.186,90 | ₹1.171,30 | 2,4M |
| 12 sept. 2025 | ₹1.184,20 | +0,42% | ₹1.184,00 | ₹1.187,70 | ₹1.171,30 | 2,5M |
| 11 sept. 2025 | ₹1.179,30 | -0,12% | ₹1.168,50 | ₹1.181,00 | ₹1.168,00 | 1,8M |
| 10 sept. 2025 | ₹1.180,70 | +2,41% | ₹1.158,80 | ₹1.184,00 | ₹1.155,00 | 3,7M |
| 9 sept. 2025 | ₹1.152,90 | +0,29% | ₹1.153,00 | ₹1.159,10 | ₹1.140,30 | 1,8M |
| 8 sept. 2025 | ₹1.149,60 | -1,74% | ₹1.174,50 | ₹1.174,50 | ₹1.146,50 | 1,3M |
| 5 sept. 2025 | ₹1.170,00 | +0,84% | ₹1.169,90 | ₹1.171,60 | ₹1.159,00 | 1,3M |
| 4 sept. 2025 | ₹1.160,20 | -0,15% | ₹1.189,00 | ₹1.189,00 | ₹1.156,90 | 1,8M |
| 3 sept. 2025 | ₹1.162,00 | +0,02% | ₹1.160,00 | ₹1.165,60 | ₹1.150,60 | 1,9M |
| 2 sept. 2025 | ₹1.161,80 | -1,64% | ₹1.185,00 | ₹1.185,00 | ₹1.151,40 | 3,0M |
| 1 sept. 2025 | ₹1.181,20 | +2,33% | ₹1.154,30 | ₹1.186,00 | ₹1.153,90 | 1,7M |
| 29 ago. 2025 | ₹1.154,30 | -0,51% | ₹1.151,00 | ₹1.173,90 | ₹1.147,60 | 2,0M |
| 28 ago. 2025 | ₹1.160,20 | -1,96% | ₹1.196,00 | ₹1.196,00 | ₹1.152,40 | 4,4M |
| 27 ago. 2025 | ₹1.183,40 | 0,00% | ₹1.183,40 | ₹1.183,40 | ₹1.183,40 | N/A |
| 26 ago. 2025 | ₹1.183,40 | -3,11% | ₹1.212,00 | ₹1.217,80 | ₹1.177,40 | 4,5M |
| 25 ago. 2025 | ₹1.221,40 | -1,08% | ₹1.240,00 | ₹1.252,50 | ₹1.211,20 | 1,6M |
| 22 ago. 2025 | ₹1.234,70 | -1,23% | ₹1.255,00 | ₹1.255,00 | ₹1.228,10 | 1,5M |
| 21 ago. 2025 | ₹1.250,10 | +2,00% | ₹1.239,80 | ₹1.256,00 | ₹1.229,10 | 2,1M |
| 20 ago. 2025 | ₹1.225,60 | -0,31% | ₹1.227,80 | ₹1.234,00 | ₹1.210,90 | 1,8M |
| 19 ago. 2025 | ₹1.229,40 | +1,47% | ₹1.212,60 | ₹1.236,80 | ₹1.208,00 | 2,1M |
| 18 ago. 2025 | ₹1.211,60 | -0,75% | ₹1.216,10 | ₹1.233,00 | ₹1.206,60 | 2,6M |
| 14 ago. 2025 | ₹1.220,70 | -3,66% | ₹1.275,00 | ₹1.275,00 | ₹1.204,10 | 5,7M |
| 13 ago. 2025 | ₹1.267,10 | +0,52% | ₹1.270,00 | ₹1.301,70 | ₹1.251,40 | 3,3M |
| 12 ago. 2025 | ₹1.260,60 | -0,21% | ₹1.268,00 | ₹1.276,40 | ₹1.256,00 | 740,3K |
| 11 ago. 2025 | ₹1.263,30 | +1,45% | ₹1.245,30 | ₹1.270,60 | ₹1.243,30 | 807,1K |
| 8 ago. 2025 | ₹1.245,30 | -1,63% | ₹1.265,00 | ₹1.271,40 | ₹1.242,30 | 549,0K |
| 7 ago. 2025 | ₹1.265,90 | -0,41% | ₹1.260,00 | ₹1.272,10 | ₹1.240,60 | 2,4M |
| 6 ago. 2025 | ₹1.271,10 | -0,22% | ₹1.289,90 | ₹1.289,90 | ₹1.256,10 | 1,1M |
| 5 ago. 2025 | ₹1.273,90 | +1,88% | ₹1.245,60 | ₹1.280,00 | ₹1.237,50 | 1,6M |
| 4 ago. 2025 | ₹1.250,40 | +0,35% | ₹1.253,60 | ₹1.256,00 | ₹1.235,30 | 718,7K |
| 1 ago. 2025 | ₹1.246,00 | 0,00% | ₹1.245,00 | ₹1.258,20 | ₹1.239,00 | 932,7K |
| 31 jul. 2025 | ₹1.246,00 | -1,47% | ₹1.240,00 | ₹1.270,80 | ₹1.235,60 | 2,3M |
| 30 jul. 2025 | ₹1.264,60 | -0,76% | ₹1.275,20 | ₹1.276,70 | ₹1.253,00 | 875,4K |
| 29 jul. 2025 | ₹1.274,30 | +1,34% | ₹1.256,00 | ₹1.278,00 | ₹1.251,00 | 1,6M |
| 28 jul. 2025 | ₹1.257,40 | -1,80% | ₹1.275,20 | ₹1.282,90 | ₹1.229,00 | 2,9M |
| 25 jul. 2025 | ₹1.280,50 | +1,03% | ₹1.261,20 | ₹1.284,60 | ₹1.255,00 | 3,1M |
| 24 jul. 2025 | ₹1.267,40 | +0,96% | ₹1.261,60 | ₹1.288,80 | ₹1.258,80 | 2,4M |
| 23 jul. 2025 | ₹1.255,40 | +3,00% | ₹1.209,90 | ₹1.258,00 | ₹1.209,90 | 1,4M |
| 22 jul. 2025 | ₹1.218,80 | +0,05% | ₹1.229,80 | ₹1.229,80 | ₹1.207,50 | 1,9M |
| 21 jul. 2025 | ₹1.218,20 | +0,21% | ₹1.217,40 | ₹1.226,50 | ₹1.201,00 | 1,6M |
| 18 jul. 2025 | ₹1.215,70 | -2,24% | ₹1.241,50 | ₹1.249,10 | ₹1.213,10 | 2,4M |
| 17 jul. 2025 | ₹1.243,60 | -1,78% | ₹1.276,00 | ₹1.276,00 | ₹1.238,80 | 1,2M |
| 16 jul. 2025 | ₹1.266,20 | +0,40% | ₹1.262,50 | ₹1.278,00 | ₹1.256,40 | 1,4M |
| 15 jul. 2025 | ₹1.261,10 | +0,92% | ₹1.256,00 | ₹1.263,60 | ₹1.240,80 | 824,6K |
| 14 jul. 2025 | ₹1.249,60 | +2,49% | ₹1.230,00 | ₹1.263,20 | ₹1.220,00 | 2,0M |
| 11 jul. 2025 | ₹1.219,20 | -2,59% | ₹1.249,70 | ₹1.251,50 | ₹1.215,50 | 2,3M |
| 10 jul. 2025 | ₹1.251,60 | +0,34% | ₹1.240,00 | ₹1.255,00 | ₹1.229,00 | 1,8M |
| 9 jul. 2025 | ₹1.247,40 | -3,73% | ₹1.291,00 | ₹1.300,80 | ₹1.245,00 | 2,0M |
| 8 jul. 2025 | ₹1.295,70 | -0,30% | ₹1.303,90 | ₹1.310,80 | ₹1.287,10 | 1,4M |
| 7 jul. 2025 | ₹1.299,60 | +0,11% | ₹1.303,10 | ₹1.305,00 | ₹1.289,40 | 639,5K |
| 4 jul. 2025 | ₹1.298,20 | -0,25% | ₹1.306,80 | ₹1.314,30 | ₹1.286,00 | 1,1M |
| 3 jul. 2025 | ₹1.301,40 | +1,29% | ₹1.279,00 | ₹1.308,60 | ₹1.279,00 | 2,6M |
| 2 jul. 2025 | ₹1.284,80 | +0,40% | ₹1.269,20 | ₹1.299,00 | ₹1.254,30 | 1,5M |
| 1 jul. 2025 | ₹1.279,70 | +0,29% | ₹1.285,00 | ₹1.307,90 | ₹1.271,60 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.157,00 | -0,23% | ₹1.165,90 | ₹1.179,60 | ₹1.149,00 | 8,1M |
| 15 sept. 2025 | ₹1.159,70 | -2,07% | ₹1.184,20 | ₹1.186,90 | ₹1.141,30 | 19,2M |
| 8 sept. 2025 | ₹1.184,20 | +1,21% | ₹1.174,50 | ₹1.187,70 | ₹1.140,30 | 11,1M |
| 1 sept. 2025 | ₹1.170,00 | +1,36% | ₹1.154,30 | ₹1.189,00 | ₹1.150,60 | 9,7M |
| 25 ago. 2025 | ₹1.154,30 | -6,51% | ₹1.240,00 | ₹1.252,50 | ₹1.147,60 | 12,5M |
| 18 ago. 2025 | ₹1.234,70 | +1,15% | ₹1.216,10 | ₹1.256,00 | ₹1.206,60 | 10,0M |
| 11 ago. 2025 | ₹1.220,70 | -1,98% | ₹1.245,30 | ₹1.301,70 | ₹1.204,10 | 10,5M |
| 4 ago. 2025 | ₹1.245,30 | -0,06% | ₹1.253,60 | ₹1.289,90 | ₹1.235,30 | 6,3M |
| 28 jul. 2025 | ₹1.246,00 | -2,69% | ₹1.275,20 | ₹1.282,90 | ₹1.229,00 | 8,6M |
| 21 jul. 2025 | ₹1.280,50 | +5,33% | ₹1.217,40 | ₹1.288,80 | ₹1.201,00 | 10,4M |
| 14 jul. 2025 | ₹1.215,70 | -0,29% | ₹1.230,00 | ₹1.278,00 | ₹1.213,10 | 7,8M |
| 7 jul. 2025 | ₹1.219,20 | -6,09% | ₹1.303,10 | ₹1.310,80 | ₹1.215,50 | 8,2M |
| 30 jun. 2025 | ₹1.298,20 | +1,48% | ₹1.284,50 | ₹1.314,30 | ₹1.254,30 | 9,2M |
| 23 jun. 2025 | ₹1.279,30 | +5,40% | ₹1.202,10 | ₹1.296,80 | ₹1.183,10 | 19,2M |
| 16 jun. 2025 | ₹1.213,80 | -1,54% | ₹1.245,20 | ₹1.256,20 | ₹1.152,70 | 10,4M |
| 9 jun. 2025 | ₹1.232,80 | +5,53% | ₹1.177,00 | ₹1.239,50 | ₹1.161,10 | 10,5M |
| 2 jun. 2025 | ₹1.168,20 | +3,82% | ₹1.129,50 | ₹1.169,90 | ₹1.122,40 | 6,6M |
| 26 may. 2025 | ₹1.125,20 | -4,41% | ₹1.170,00 | ₹1.191,90 | ₹1.121,10 | 8,6M |
| 19 may. 2025 | ₹1.177,10 | +0,86% | ₹1.174,80 | ₹1.191,90 | ₹1.118,30 | 10,6M |
| 12 may. 2025 | ₹1.167,10 | +3,49% | ₹1.143,00 | ₹1.204,00 | ₹1.131,00 | 10,0M |
| 5 may. 2025 | ₹1.127,70 | +3,74% | ₹1.109,00 | ₹1.171,00 | ₹1.090,00 | 13,2M |
| 28 abr. 2025 | ₹1.087,00 | +1,84% | ₹1.068,00 | ₹1.126,00 | ₹1.066,20 | 6,7M |
| 21 abr. 2025 | ₹1.067,40 | -1,57% | ₹1.095,00 | ₹1.149,90 | ₹1.059,10 | 12,2M |
| 14 abr. 2025 | ₹1.084,40 | -0,45% | ₹1.092,50 | ₹1.100,00 | ₹1.060,40 | 9,0M |
| 7 abr. 2025 | ₹1.089,30 | -4,25% | ₹1.085,20 | ₹1.127,90 | ₹1.065,05 | 12,8M |
| 31 mar. 2025 | ₹1.137,65 | +3,71% | ₹1.106,00 | ₹1.149,90 | ₹1.079,40 | 6,9M |
| 24 mar. 2025 | ₹1.096,95 | -6,26% | ₹1.174,65 | ₹1.180,00 | ₹1.090,55 | 11,3M |
| 17 mar. 2025 | ₹1.170,25 | +18,12% | ₹995,20 | ₹1.189,50 | ₹980,35 | 15,7M |
| 10 mar. 2025 | ₹990,70 | +1,01% | ₹980,00 | ₹1.009,70 | ₹955,00 | 8,3M |
| 3 mar. 2025 | ₹980,75 | +0,27% | ₹961,00 | ₹1.024,55 | ₹940,05 | 12,9M |
| 24 feb. 2025 | ₹978,10 | -3,18% | ₹1.000,00 | ₹1.037,95 | ₹965,05 | 11,8M |
| 17 feb. 2025 | ₹1.010,25 | +0,66% | ₹986,80 | ₹1.047,00 | ₹978,60 | 10,5M |
| 10 feb. 2025 | ₹1.003,65 | -12,21% | ₹1.140,00 | ₹1.140,00 | ₹982,40 | 24,2M |
| 3 feb. 2025 | ₹1.143,20 | +3,15% | ₹1.125,00 | ₹1.200,95 | ₹1.090,55 | 9,5M |
| 27 ene. 2025 | ₹1.108,25 | +4,97% | ₹1.040,35 | ₹1.117,75 | ₹982,00 | 12,3M |
| 20 ene. 2025 | ₹1.055,75 | +2,83% | ₹1.026,65 | ₹1.088,00 | ₹1.015,75 | 8,9M |
| 13 ene. 2025 | ₹1.026,65 | -10,72% | ₹1.122,30 | ₹1.127,45 | ₹1.008,70 | 13,2M |
| 6 ene. 2025 | ₹1.149,90 | -2,41% | ₹1.181,90 | ₹1.227,95 | ₹1.144,35 | 8,8M |
| 30 dic. 2024 | ₹1.178,35 | +4,61% | ₹1.105,00 | ₹1.208,00 | ₹1.100,10 | 6,3M |
| 23 dic. 2024 | ₹1.126,40 | -3,33% | ₹1.173,70 | ₹1.187,80 | ₹1.120,50 | 4,1M |
| 16 dic. 2024 | ₹1.165,20 | -1,26% | ₹1.180,05 | ₹1.215,55 | ₹1.153,10 | 13,0M |
| 9 dic. 2024 | ₹1.180,05 | +7,65% | ₹1.062,05 | ₹1.194,60 | ₹1.062,05 | 14,4M |
| 2 dic. 2024 | ₹1.096,15 | +11,88% | ₹974,95 | ₹1.106,00 | ₹970,15 | 11,5M |
| 25 nov. 2024 | ₹979,75 | -2,02% | ₹1.014,95 | ₹1.018,85 | ₹964,05 | 12,0M |
| 18 nov. 2024 | ₹999,95 | -0,63% | ₹1.055,10 | ₹1.058,85 | ₹936,25 | 6,6M |
| 11 nov. 2024 | ₹1.006,25 | -6,76% | ₹1.070,15 | ₹1.080,00 | ₹992,90 | 8,0M |
| 4 nov. 2024 | ₹1.079,25 | +7,12% | ₹1.028,00 | ₹1.109,00 | ₹1.010,75 | 11,2M |
| 28 oct. 2024 | ₹1.007,55 | +7,41% | ₹938,00 | ₹1.025,00 | ₹937,95 | 6,9M |
| 21 oct. 2024 | ₹938,00 | +0,06% | ₹940,10 | ₹958,00 | ₹888,90 | 10,5M |
| 14 oct. 2024 | ₹937,40 | -0,26% | ₹944,40 | ₹982,00 | ₹924,80 | 4,7M |
| 7 oct. 2024 | ₹939,80 | +1,45% | ₹930,30 | ₹978,30 | ₹912,00 | 10,6M |
| 30 sept. 2024 | ₹926,35 | -6,88% | ₹953,70 | ₹996,50 | ₹907,75 | 13,4M |
| 23 sept. 2024 | ₹994,75 | -6,85% | ₹1.062,10 | ₹1.118,00 | ₹972,50 | 19,5M |
| 16 sept. 2024 | ₹1.067,95 | +17,62% | ₹923,90 | ₹1.090,00 | ₹915,00 | 18,0M |
| 9 sept. 2024 | ₹908,00 | +1,05% | ₹907,00 | ₹926,10 | ₹873,50 | 8,9M |
| 2 sept. 2024 | ₹898,55 | +4,19% | ₹869,95 | ₹913,25 | ₹860,25 | 8,5M |
| 26 ago. 2024 | ₹862,45 | +1,11% | ₹853,85 | ₹876,85 | ₹836,60 | 7,9M |
| 19 ago. 2024 | ₹852,95 | -3,64% | ₹886,00 | ₹888,50 | ₹849,10 | 3,0M |
| 12 ago. 2024 | ₹885,15 | +0,22% | ₹879,95 | ₹892,00 | ₹852,30 | 4,2M |
| 5 ago. 2024 | ₹883,20 | -3,61% | ₹905,00 | ₹908,60 | ₹845,90 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.157,00 | +0,23% | ₹1.154,30 | ₹1.189,00 | ₹1.140,30 | 48,1M |
| 1 ago. 2025 | ₹1.154,30 | -7,36% | ₹1.245,00 | ₹1.301,70 | ₹1.147,60 | 40,2M |
| 1 jul. 2025 | ₹1.246,00 | -2,35% | ₹1.285,00 | ₹1.314,30 | ₹1.201,00 | 41,3M |
| 1 jun. 2025 | ₹1.276,00 | +13,40% | ₹1.129,50 | ₹1.296,80 | ₹1.122,40 | 48,5M |
| 1 may. 2025 | ₹1.125,20 | +2,46% | ₹1.086,30 | ₹1.204,00 | ₹1.082,00 | 43,5M |
| 1 abr. 2025 | ₹1.098,20 | +0,11% | ₹1.106,00 | ₹1.149,90 | ₹1.059,10 | 46,5M |
| 1 mar. 2025 | ₹1.096,95 | +12,15% | ₹961,00 | ₹1.189,50 | ₹940,05 | 48,2M |
| 1 feb. 2025 | ₹978,10 | -7,84% | ₹1.073,45 | ₹1.200,95 | ₹965,05 | 57,5M |
| 1 ene. 2025 | ₹1.061,25 | -5,93% | ₹1.128,15 | ₹1.227,95 | ₹982,00 | 44,8M |
| 1 dic. 2024 | ₹1.128,15 | +15,15% | ₹974,95 | ₹1.215,55 | ₹970,15 | 46,2M |
| 1 nov. 2024 | ₹979,75 | -3,72% | ₹1.025,00 | ₹1.109,00 | ₹936,25 | 37,9M |
| 1 oct. 2024 | ₹1.017,60 | +3,23% | ₹986,50 | ₹1.023,95 | ₹888,90 | 43,1M |
| 1 sept. 2024 | ₹985,75 | +14,30% | ₹869,95 | ₹1.118,00 | ₹860,25 | 57,9M |
| 1 ago. 2024 | ₹862,45 | -6,48% | ₹934,95 | ₹934,95 | ₹836,60 | 23,8M |
| 1 jul. 2024 | ₹922,25 | -1,96% | ₹946,30 | ₹965,60 | ₹886,15 | 31,0M |
| 1 jun. 2024 | ₹940,65 | +25,12% | ₹760,00 | ₹979,90 | ₹747,30 | 48,1M |
| 1 may. 2024 | ₹751,80 | -10,53% | ₹832,50 | ₹867,50 | ₹743,10 | 43,3M |
| 1 abr. 2024 | ₹840,30 | +2,49% | ₹833,40 | ₹894,80 | ₹748,45 | 35,7M |
| 1 mar. 2024 | ₹819,90 | +3,35% | ₹786,60 | ₹827,00 | ₹706,45 | 88,0M |
| 1 feb. 2024 | ₹793,35 | +1,61% | ₹780,00 | ₹910,00 | ₹762,15 | 63,9M |
| 1 ene. 2024 | ₹780,80 | +13,78% | ₹689,00 | ₹804,65 | ₹669,45 | 55,1M |
| 1 dic. 2023 | ₹686,25 | +7,93% | ₹628,75 | ₹728,00 | ₹622,30 | 33,5M |
| 1 nov. 2023 | ₹635,80 | +10,81% | ₹574,95 | ₹665,70 | ₹569,05 | 26,0M |
| 1 oct. 2023 | ₹573,75 | +1,12% | ₹568,95 | ₹601,00 | ₹538,65 | 33,6M |
| 1 sept. 2023 | ₹567,40 | -3,76% | ₹589,55 | ₹628,00 | ₹531,05 | 37,1M |
| 1 ago. 2023 | ₹589,55 | -0,90% | ₹594,90 | ₹599,00 | ₹508,50 | 55,5M |
| 1 jul. 2023 | ₹594,90 | -0,76% | ₹600,00 | ₹623,20 | ₹589,80 | 36,0M |
| 1 jun. 2023 | ₹599,45 | +9,10% | ₹545,85 | ₹630,00 | ₹508,80 | 62,1M |
| 1 may. 2023 | ₹549,45 | +19,43% | ₹460,90 | ₹564,75 | ₹460,45 | 209,5M |
| 1 abr. 2023 | ₹460,05 | +4,30% | ₹436,45 | ₹495,00 | ₹411,90 | 51,2M |
| 1 mar. 2023 | ₹441,10 | +3,52% | ₹428,25 | ₹477,80 | ₹423,05 | 45,7M |
| 1 feb. 2023 | ₹426,10 | -3,53% | ₹463,60 | ₹463,60 | ₹417,15 | 26,6M |
| 1 ene. 2023 | ₹441,70 | +0,49% | ₹441,75 | ₹462,55 | ₹425,05 | 28,0M |
| 1 dic. 2022 | ₹439,55 | -2,34% | ₹450,50 | ₹460,00 | ₹418,60 | 31,9M |
| 1 nov. 2022 | ₹450,10 | -1,36% | ₹457,90 | ₹482,80 | ₹410,50 | 62,4M |
| 1 oct. 2022 | ₹456,30 | +11,87% | ₹407,75 | ₹460,00 | ₹389,10 | 46,6M |
| 1 sept. 2022 | ₹407,90 | +5,06% | ₹376,50 | ₹449,10 | ₹375,90 | 55,5M |
| 1 ago. 2022 | ₹388,25 | +5,03% | ₹369,65 | ₹404,80 | ₹354,10 | 64,2M |
| 1 jul. 2022 | ₹369,65 | +0,74% | ₹364,60 | ₹377,00 | ₹353,60 | 10,8M |
| 1 jun. 2022 | ₹366,95 | -3,52% | ₹382,75 | ₹390,00 | ₹344,40 | 13,2M |
| 1 may. 2022 | ₹380,35 | -8,09% | ₹408,00 | ₹411,55 | ₹349,30 | 15,0M |
| 1 abr. 2022 | ₹413,85 | +19,04% | ₹350,00 | ₹432,00 | ₹344,20 | 45,9M |
| 1 mar. 2022 | ₹347,65 | -7,14% | ₹373,40 | ₹381,35 | ₹326,15 | 140,7M |
| 1 feb. 2022 | ₹374,40 | +1,89% | ₹370,00 | ₹390,00 | ₹343,45 | 22,6M |
| 1 ene. 2022 | ₹367,45 | -17,04% | ₹449,40 | ₹449,85 | ₹345,20 | 24,9M |
| 1 dic. 2021 | ₹442,90 | +16,49% | ₹382,00 | ₹458,05 | ₹358,00 | 29,1M |
| 1 nov. 2021 | ₹380,20 | +14,74% | ₹333,00 | ₹385,50 | ₹330,00 | 23,8M |
| 1 oct. 2021 | ₹331,35 | -7,84% | ₹359,40 | ₹368,50 | ₹321,85 | 24,3M |
| 1 sept. 2021 | ₹359,55 | -6,73% | ₹390,90 | ₹402,60 | ₹345,85 | 132,6M |
| 1 ago. 2021 | ₹385,50 | +30,04% | ₹302,00 | ₹398,85 | ₹272,80 | 59,8M |
| 1 jul. 2021 | ₹296,45 | +16,48% | ₹254,95 | ₹301,20 | ₹252,35 | 26,6M |
| 1 jun. 2021 | ₹254,50 | +14,43% | ₹224,00 | ₹265,00 | ₹222,65 | 44,3M |
| 1 may. 2021 | ₹222,40 | -2,00% | ₹227,70 | ₹241,30 | ₹214,50 | 99,5M |
| 1 abr. 2021 | ₹226,95 | +10,30% | ₹204,25 | ₹241,95 | ₹204,25 | 24,5M |
| 1 mar. 2021 | ₹205,75 | +13,49% | ₹182,95 | ₹214,40 | ₹180,60 | 25,7M |
| 1 feb. 2021 | ₹181,30 | +11,78% | ₹163,45 | ₹213,40 | ₹163,00 | 19,2M |
| 1 ene. 2021 | ₹162,20 | +15,73% | ₹140,25 | ₹170,00 | ₹140,00 | 11,1M |
| 1 dic. 2020 | ₹140,15 | +10,31% | ₹128,00 | ₹151,90 | ₹126,00 | 13,2M |
| 1 nov. 2020 | ₹127,05 | +19,24% | ₹106,50 | ₹129,20 | ₹97,15 | 12,0M |
| 1 oct. 2020 | ₹106,55 | -7,63% | ₹116,70 | ₹119,10 | ₹102,35 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.157,00 | +2,56% | ₹1.128,15 | ₹1.314,30 | ₹940,05 | 418,8M |
| 2024 | ₹1.128,15 | +64,39% | ₹689,00 | ₹1.215,55 | ₹669,45 | 573,9M |
| 2023 | ₹686,25 | +56,13% | ₹441,75 | ₹728,00 | ₹411,90 | 644,8M |
| 2022 | ₹439,55 | -0,76% | ₹449,40 | ₹482,80 | ₹326,15 | 533,7M |
| 2021 | ₹442,90 | +216,02% | ₹140,25 | ₹458,05 | ₹140,00 | 520,4M |
| 2020 | ₹140,15 | 0,00% | ₹106,45 | ₹151,90 | ₹97,15 | 76,7M |
Cómo se Comportó Max Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Max Healthcare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Max Healthcare | 16,31 % | 183,65 % | 898,27 % | 935,35 % | 935,35 % | 935,35 % | |
| Apollo Hospitals | 10,87 % | 77,72 % | 287,27 % | 457,29 % | 1.736,84 % | 3.221,70 % | |
| Fortis Healthcare | 59,57 % | 268,60 % | 604,81 % | 456,83 % | 490,50 % | 861,84 % | |
| Global Health | 22,31 % | 228,46 % | 228,46 % | 228,46 % | 228,46 % | 228,46 % | |
| Narayana Hrudayalaya | 34,97 % | 152,60 % | 424,54 % | 438,88 % | 438,88 % | 438,88 % | |
| Aster DM Healthcare | 47,16 % | 159,05 % | 362,27 % | 259,15 % | 259,15 % | 259,15 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Pharma | Sector | -3,22 % | 76,55 % | 92,00 % | 73,58 % | 386,84 % | 386,84 % |
Calcule sus Rendimientos de Inversión en Max Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
Max Healthcare stock price in Aug 2020 was ₹111,75, A ₹1.000,00 lump sum investment in Max Healthcare made 5 years ago would be worth approximately ₹10.389,26 today, representing a exceptional return of 938,93 %. This translates to an annualized return (CAGR) of 58,24 %. During this period, Max Healthcare paid out ₹4,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 1 Mes (Aug 2020 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.389,26
Rendimiento Total
938,93 %
Rendimiento Anual (TCAC)
58,24 %
Dividendos Totales
₹35,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Max Healthcare (MAXHEALTH) durante los últimos 12 meses?
Durante los últimos 12 meses, Max Healthcare ha entregado un rendimiento total de 16,3%.
- Máximo de 52 semanas alcanzó 1 314,30 INR el July 4, 2025.
- Mínimo de 52 semanas tocó 888,90 INR el October 24, 2024.
- Precio Actual cotizando a 1 157,00 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Max Healthcare (MAXHEALTH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Max Healthcare (maxhealth) habría crecido a aproximadamente 99 827,00 INR al September 24, 2025, representando un rendimiento total de 898,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Max Healthcare con el sector Healthcare?
Max Healthcare (maxhealth) ha entregado un rendimiento anualizado de 26,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Max Healthcare habría crecido a 103 535,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Max Healthcare?
Max Healthcare (maxhealth) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 935,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Max Healthcare ha logrado históricamente?
Max Healthcare (maxhealth) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,3%), 3 years (+183,7%), 5 years (+898,3%), 10 years (+935,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.