₹1.028,90
1,62 %
Compare
Max Healthcare vs Apollo HospitalsMax Healthcare vs Fortis HealthcareMax Healthcare vs Narayana HrudayalayaMax Healthcare vs Aster DM HealthcareMax Healthcare vs Global HealthMax Healthcare vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Max Healthcare

Datos de Precios Históricos de Max Healthcare

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.028,90+1,62%₹1.021,95₹1.032,00₹1.011,051,3M
12 jun. 2026₹1.012,45+0,28%₹1.018,00₹1.018,00₹1.008,30760,5K
11 jun. 2026₹1.009,60-0,05%₹1.005,35₹1.019,65₹1.003,151,8M
10 jun. 2026₹1.010,10+0,70%₹1.003,00₹1.025,40₹1.000,153,0M
9 jun. 2026₹1.003,10-0,43%₹1.011,70₹1.012,10₹995,753,1M
8 jun. 2026₹1.007,45+3,09%₹965,50₹1.010,50₹960,005,4M
5 jun. 2026₹977,25+1,14%₹977,10₹978,95₹962,851,3M
4 jun. 2026₹966,20+0,07%₹965,00₹969,30₹953,101,5M
3 jun. 2026₹965,55+1,78%₹941,20₹967,75₹935,852,6M
2 jun. 2026₹948,70+1,09%₹925,60₹953,70₹919,803,8M
1 jun. 2026₹938,45-2,76%₹970,00₹972,00₹936,203,8M
29 may. 2026₹965,10-2,85%₹1.002,95₹1.002,95₹955,0015,4M
27 may. 2026₹993,45-0,05%₹995,00₹1.000,00₹979,802,6M
26 may. 2026₹993,95-0,69%₹1.000,90₹1.000,90₹987,152,5M
25 may. 2026₹1.000,85-2,19%₹1.020,05₹1.029,45₹994,003,8M
22 may. 2026₹1.023,25-6,22%₹1.068,25₹1.068,25₹1.011,0011,7M
21 may. 2026₹1.091,10+1,43%₹1.086,90₹1.111,00₹1.079,052,8M
20 may. 2026₹1.075,70+0,65%₹1.060,05₹1.080,00₹1.052,751,8M
19 may. 2026₹1.068,75+0,96%₹1.061,60₹1.080,00₹1.054,652,1M
18 may. 2026₹1.058,55+0,80%₹1.040,00₹1.063,00₹1.024,301,6M
15 may. 2026₹1.050,10+0,05%₹1.049,55₹1.059,90₹1.042,401,5M
14 may. 2026₹1.049,55+2,29%₹1.025,20₹1.057,70₹1.025,151,8M
13 may. 2026₹1.026,10+0,83%₹1.009,30₹1.032,75₹1.003,551,1M
12 may. 2026₹1.017,70-1,95%₹1.040,30₹1.046,00₹1.014,001,9M
11 may. 2026₹1.037,95+2,51%₹1.012,50₹1.041,80₹1.003,853,0M
8 may. 2026₹1.012,50-0,28%₹1.013,60₹1.024,60₹1.007,401,8M
7 may. 2026₹1.015,30-0,06%₹1.024,00₹1.025,90₹1.008,901,9M
6 may. 2026₹1.015,90+1,54%₹1.013,00₹1.019,65₹1.006,001,3M
5 may. 2026₹1.000,45-1,10%₹1.011,90₹1.014,40₹996,50970,9K
4 may. 2026₹1.011,55+1,86%₹993,05₹1.021,00₹992,002,6M
1 may. 2026₹993,050,00%₹993,05₹993,05₹993,05N/A
30 abr. 2026₹993,05-1,35%₹935,00₹1.006,50₹934,952,4M
29 abr. 2026₹1.006,60+0,18%₹1.009,90₹1.029,10₹1.003,001,9M
28 abr. 2026₹1.004,75-0,51%₹1.018,00₹1.018,00₹1.001,401,0M
27 abr. 2026₹1.009,85+1,05%₹1.000,00₹1.015,40₹1.000,001,1M
24 abr. 2026₹999,40-0,73%₹1.009,95₹1.019,45₹996,102,6M
23 abr. 2026₹1.006,75+0,14%₹1.000,00₹1.011,10₹989,101,4M
22 abr. 2026₹1.005,35-1,46%₹1.012,15₹1.020,00₹1.000,851,4M
21 abr. 2026₹1.020,25+0,88%₹1.008,90₹1.025,55₹1.008,001,3M
20 abr. 2026₹1.011,35+0,37%₹1.005,15₹1.022,00₹1.002,052,3M
17 abr. 2026₹1.007,65+1,72%₹990,65₹1.011,40₹983,001,6M
16 abr. 2026₹990,65+0,06%₹995,00₹1.008,50₹982,003,4M
15 abr. 2026₹990,05+4,03%₹961,00₹991,70₹960,002,8M
13 abr. 2026₹951,70-0,17%₹934,00₹967,00₹933,052,4M
10 abr. 2026₹953,35-0,17%₹954,95₹959,45₹941,504,0M
9 abr. 2026₹954,95+1,47%₹941,50₹962,50₹941,503,6M
8 abr. 2026₹941,15+0,94%₹942,45₹953,00₹939,303,4M
7 abr. 2026₹932,40+0,09%₹927,00₹936,00₹903,004,4M
6 abr. 2026₹931,60-1,38%₹956,90₹956,90₹923,004,6M
2 abr. 2026₹944,60-1,49%₹954,00₹958,30₹929,051,9M
1 abr. 2026₹958,90-0,35%₹966,20₹981,50₹952,302,5M
30 mar. 2026₹962,30-1,31%₹965,00₹969,90₹944,004,9M
27 mar. 2026₹975,10-1,33%₹978,10₹990,80₹970,802,6M
25 mar. 2026₹988,20+1,96%₹973,90₹993,30₹965,202,7M
24 mar. 2026₹969,20+1,29%₹967,00₹983,10₹963,402,5M
23 mar. 2026₹956,90-0,82%₹964,00₹971,30₹937,303,1M
20 mar. 2026₹964,80+1,23%₹954,20₹974,00₹951,503,9M
19 mar. 2026₹953,10-2,73%₹973,90₹975,00₹946,002,0M
18 mar. 2026₹979,80+0,35%₹984,20₹989,40₹967,102,5M
17 mar. 2026₹976,40+0,60%₹976,70₹987,70₹969,602,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.012,45+3,60%₹965,50₹1.025,40₹960,0014,1M
1 jun. 2026₹977,25+1,26%₹970,00₹978,95₹919,8013,1M
25 may. 2026₹965,10-5,68%₹1.020,05₹1.029,45₹955,0024,4M
18 may. 2026₹1.023,25-2,56%₹1.040,00₹1.111,00₹1.011,0019,9M
11 may. 2026₹1.050,10+3,71%₹1.012,50₹1.059,90₹1.003,559,3M
4 may. 2026₹1.012,50+1,96%₹993,05₹1.025,90₹992,008,6M
27 abr. 2026₹993,05-0,64%₹1.000,00₹1.029,10₹934,956,3M
20 abr. 2026₹999,40-0,82%₹1.005,15₹1.025,55₹989,109,0M
13 abr. 2026₹1.007,65+5,70%₹934,00₹1.011,40₹933,0510,2M
6 abr. 2026₹953,35+0,93%₹956,90₹962,50₹903,0019,9M
30 mar. 2026₹944,60-3,13%₹965,00₹981,50₹929,059,3M
23 mar. 2026₹975,10+1,07%₹964,00₹993,30₹937,3010,8M
16 mar. 2026₹964,80-2,55%₹990,00₹999,50₹946,0015,1M
9 mar. 2026₹990,00-4,99%₹1.036,80₹1.055,00₹985,3015,8M
2 mar. 2026₹1.042,00-4,57%₹1.056,50₹1.088,40₹1.030,0013,0M
23 feb. 2026₹1.091,95+0,37%₹1.098,00₹1.112,55₹1.072,7515,7M
16 feb. 2026₹1.087,90+3,26%₹1.057,90₹1.095,40₹1.044,009,3M
9 feb. 2026₹1.053,60+1,32%₹1.040,05₹1.067,95₹1.007,6017,9M
2 feb. 2026₹1.039,85+6,47%₹980,00₹1.046,15₹933,8016,3M
26 ene. 2026₹976,70-1,48%₹1.000,00₹1.000,00₹940,0021,6M
19 ene. 2026₹991,40-4,40%₹1.035,00₹1.038,40₹976,7012,9M
12 ene. 2026₹1.037,00+1,95%₹1.012,00₹1.040,10₹994,0010,7M
5 ene. 2026₹1.017,20-4,27%₹1.062,60₹1.062,60₹1.008,0012,7M
29 dic. 2025₹1.062,60-1,09%₹1.074,30₹1.077,50₹1.032,0016,6M
22 dic. 2025₹1.074,30-0,14%₹1.079,20₹1.090,00₹1.065,205,7M
15 dic. 2025₹1.075,80-0,51%₹1.081,30₹1.091,30₹1.024,9015,8M
8 dic. 2025₹1.081,30-1,47%₹1.103,90₹1.108,90₹1.061,1011,8M
1 dic. 2025₹1.097,40-5,62%₹1.164,00₹1.167,40₹1.070,1014,3M
24 nov. 2025₹1.162,80-1,55%₹1.183,90₹1.185,40₹1.150,109,0M
17 nov. 2025₹1.181,10+7,07%₹1.105,00₹1.183,90₹1.091,7021,9M
10 nov. 2025₹1.103,10-2,84%₹1.141,30₹1.141,30₹1.075,1011,3M
3 nov. 2025₹1.135,30-1,09%₹1.146,70₹1.154,30₹1.118,508,2M
27 oct. 2025₹1.147,80-3,07%₹1.180,00₹1.194,40₹1.143,709,8M
20 oct. 2025₹1.184,10-1,55%₹1.211,90₹1.221,90₹1.181,506,1M
13 oct. 2025₹1.202,70+4,00%₹1.154,00₹1.212,80₹1.140,0013,7M
6 oct. 2025₹1.156,40+8,16%₹1.101,00₹1.163,00₹1.093,3021,0M
29 sept. 2025₹1.069,20-4,82%₹1.134,60₹1.139,50₹1.060,0062,9M
22 sept. 2025₹1.123,40-3,13%₹1.165,90₹1.179,60₹1.107,0018,9M
15 sept. 2025₹1.159,70-2,07%₹1.184,20₹1.186,90₹1.141,3019,2M
8 sept. 2025₹1.184,20+1,21%₹1.174,50₹1.187,70₹1.140,3011,1M
1 sept. 2025₹1.170,00+1,36%₹1.154,30₹1.189,00₹1.150,609,7M
25 ago. 2025₹1.154,30-6,51%₹1.240,00₹1.252,50₹1.147,6012,5M
18 ago. 2025₹1.234,70+1,15%₹1.216,10₹1.256,00₹1.206,6010,0M
11 ago. 2025₹1.220,70-1,98%₹1.245,30₹1.301,70₹1.204,1010,5M
4 ago. 2025₹1.245,30-0,06%₹1.253,60₹1.289,90₹1.235,306,3M
28 jul. 2025₹1.246,00-2,69%₹1.275,20₹1.282,90₹1.229,008,6M
21 jul. 2025₹1.280,50+5,33%₹1.217,40₹1.288,80₹1.201,0010,4M
14 jul. 2025₹1.215,70-0,29%₹1.230,00₹1.278,00₹1.213,107,8M
7 jul. 2025₹1.219,20-6,09%₹1.303,10₹1.310,80₹1.215,508,2M
30 jun. 2025₹1.298,20+1,48%₹1.284,50₹1.314,30₹1.254,309,2M
23 jun. 2025₹1.279,30+5,40%₹1.202,10₹1.296,80₹1.183,1019,2M
16 jun. 2025₹1.213,80-1,54%₹1.245,20₹1.256,20₹1.152,7010,4M
9 jun. 2025₹1.232,80+5,53%₹1.177,00₹1.239,50₹1.161,1010,5M
2 jun. 2025₹1.168,20+3,82%₹1.129,50₹1.169,90₹1.122,406,6M
26 may. 2025₹1.125,20-4,41%₹1.170,00₹1.191,90₹1.121,108,6M
19 may. 2025₹1.177,10+0,86%₹1.174,80₹1.191,90₹1.118,3010,6M
12 may. 2025₹1.167,10+3,49%₹1.143,00₹1.204,00₹1.131,0010,0M
5 may. 2025₹1.127,70+3,74%₹1.109,00₹1.171,00₹1.090,0013,2M
28 abr. 2025₹1.087,00+1,84%₹1.068,00₹1.126,00₹1.066,206,7M
21 abr. 2025₹1.067,40-1,57%₹1.095,00₹1.149,90₹1.059,1012,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.012,45+4,91%₹970,00₹1.025,40₹919,8027,2M
1 may. 2026₹965,10-2,81%₹993,05₹1.111,00₹955,0062,2M
1 abr. 2026₹993,05+3,20%₹966,20₹1.029,10₹903,0049,8M
1 mar. 2026₹962,30-11,87%₹1.056,50₹1.088,40₹937,3059,6M
1 feb. 2026₹1.091,95+14,13%₹945,00₹1.112,55₹933,8063,2M
1 ene. 2026₹956,80-8,45%₹1.048,20₹1.064,40₹940,0056,0M
1 dic. 2025₹1.045,10-10,12%₹1.164,00₹1.167,40₹1.024,9061,9M
1 nov. 2025₹1.162,80+1,31%₹1.146,70₹1.185,40₹1.075,1050,4M
1 oct. 2025₹1.147,80+2,97%₹1.119,70₹1.221,90₹1.060,0059,8M
1 sept. 2025₹1.114,70-3,43%₹1.154,30₹1.189,00₹1.103,60112,5M
1 ago. 2025₹1.154,30-7,36%₹1.245,00₹1.301,70₹1.147,6040,2M
1 jul. 2025₹1.246,00-2,35%₹1.285,00₹1.314,30₹1.201,0041,3M
1 jun. 2025₹1.276,00+13,40%₹1.129,50₹1.296,80₹1.122,4048,5M
1 may. 2025₹1.125,20+2,46%₹1.086,30₹1.204,00₹1.082,0043,5M
1 abr. 2025₹1.098,20+0,11%₹1.106,00₹1.149,90₹1.059,1046,5M
1 mar. 2025₹1.096,95+12,15%₹961,00₹1.189,50₹940,0547,1M
1 feb. 2025₹978,10-7,84%₹1.073,45₹1.200,95₹965,0557,5M
1 ene. 2025₹1.061,25-5,93%₹1.128,15₹1.227,95₹982,0044,8M
1 dic. 2024₹1.128,15+15,15%₹974,95₹1.215,55₹970,1545,4M
1 nov. 2024₹979,75-3,72%₹1.025,00₹1.109,00₹936,2537,9M
1 oct. 2024₹1.017,60+3,23%₹986,50₹1.023,95₹888,9043,1M
1 sept. 2024₹985,75+14,30%₹869,95₹1.118,00₹860,2557,9M
1 ago. 2024₹862,45-6,48%₹934,95₹934,95₹836,6023,8M
1 jul. 2024₹922,25-1,96%₹946,30₹965,60₹886,1531,0M
1 jun. 2024₹940,65+25,12%₹760,00₹979,90₹747,3048,1M
1 may. 2024₹751,80-10,53%₹832,50₹867,50₹743,1043,3M
1 abr. 2024₹840,30+2,49%₹833,40₹894,80₹748,4535,7M
1 mar. 2024₹819,90+3,35%₹786,60₹827,00₹706,4588,0M
1 feb. 2024₹793,35+1,61%₹780,00₹910,00₹762,1563,9M
1 ene. 2024₹780,80+13,78%₹689,00₹804,65₹669,4555,1M
1 dic. 2023₹686,25+7,93%₹628,75₹728,00₹622,3033,5M
1 nov. 2023₹635,80+10,81%₹574,95₹665,70₹569,0526,0M
1 oct. 2023₹573,75+1,12%₹568,95₹601,00₹538,6533,6M
1 sept. 2023₹567,40-3,76%₹589,55₹628,00₹531,0537,1M
1 ago. 2023₹589,55-0,90%₹594,90₹599,00₹508,5055,5M
1 jul. 2023₹594,90-0,76%₹600,00₹623,20₹589,8036,0M
1 jun. 2023₹599,45+9,10%₹545,85₹630,00₹508,8062,1M
1 may. 2023₹549,45+19,43%₹460,90₹564,75₹460,45209,5M
1 abr. 2023₹460,05+4,30%₹436,45₹495,00₹411,9051,2M
1 mar. 2023₹441,10+3,52%₹428,25₹477,80₹423,0545,7M
1 feb. 2023₹426,10-3,53%₹463,60₹463,60₹417,1526,6M
1 ene. 2023₹441,70+0,49%₹441,75₹462,55₹425,0528,0M
1 dic. 2022₹439,55-2,34%₹450,50₹460,00₹418,6031,9M
1 nov. 2022₹450,10-1,36%₹457,90₹482,80₹410,5062,4M
1 oct. 2022₹456,30+11,87%₹407,75₹460,00₹389,1046,6M
1 sept. 2022₹407,90+5,06%₹376,50₹449,10₹375,9055,5M
1 ago. 2022₹388,25+5,03%₹369,65₹404,80₹354,1064,2M
1 jul. 2022₹369,65+0,74%₹364,60₹377,00₹353,6010,8M
1 jun. 2022₹366,95-3,52%₹382,75₹390,00₹344,4013,2M
1 may. 2022₹380,35-8,09%₹408,00₹411,55₹349,3015,0M
1 abr. 2022₹413,85+19,04%₹350,00₹432,00₹344,2045,9M
1 mar. 2022₹347,65-7,14%₹373,40₹381,35₹326,15140,7M
1 feb. 2022₹374,40+1,89%₹370,00₹390,00₹343,4522,6M
1 ene. 2022₹367,45-17,04%₹449,40₹449,85₹345,2024,9M
1 dic. 2021₹442,90+16,49%₹382,00₹458,05₹358,0029,1M
1 nov. 2021₹380,20+14,74%₹333,00₹385,50₹330,0023,8M
1 oct. 2021₹331,35-7,84%₹359,40₹368,50₹321,8524,3M
1 sept. 2021₹359,55-6,73%₹390,90₹402,60₹345,85132,6M
1 ago. 2021₹385,50+30,04%₹302,00₹398,85₹272,8059,8M
1 jul. 2021₹296,45+16,48%₹254,95₹301,20₹252,3526,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.012,45-3,12%--3,12%₹1.048,20₹1.112,55₹903,00317,9M
2025₹1.045,10-7,36%₹1,50-7,23%₹1.128,15₹1.314,30₹940,05654,1M
2024₹1.128,15+64,39%₹1,50+64,61%₹689,00₹1.215,55₹669,45573,1M
2023₹686,25+56,13%₹1,00+56,36%₹441,75₹728,00₹411,90644,8M
2022₹439,55-0,76%--0,76%₹449,40₹482,80₹326,15533,7M
2021₹442,90+216,02%-+216,02%₹140,25₹458,05₹140,00520,4M
2020₹140,150,00%-0,00%₹106,45₹151,90₹97,1576,7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Max Healthcare Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Max Healthcare Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Max Healthcare
Max Healthcare MAXHEALTH
979,76B Large-cap 2,13 % -2,02 % 6,01 % -5,21 % -1,95 % -17,87 % 70,33 % 304,25 % 806,00 % 806,00 % 806,00 %
Apollo Hospitals
Apollo Hospitals APOLLOHOSP
1,12T Large-cap 1,38 % 4,79 % 13,08 % 19,52 % 19,10 % 21,50 % 63,42 % 163,79 % 556,24 % 1.658,87 % 4.106,51 %
Aster DM Healthcare
Aster DM Healthcare ASTERDM
364,57B Large-cap 2,68 % 4,39 % 21,18 % 27,32 % 29,67 % 43,05 % 181,55 % 407,76 % 372,16 % 372,16 % 372,16 %
Narayana Hrudayalaya
Narayana Hrudayalaya NH
365,17B Large-cap -2,55 % 1,70 % 14,16 % -1,46 % -3,21 % -1,00 % 82,95 % 312,88 % 494,16 % 478,47 % 478,47 %
Global Health
Global Health MEDANTA
298,62B Large-cap 0,78 % -1,82 % 17,21 % 6,24 % 2,35 % 4,14 % 90,43 % 198,23 % 198,23 % 198,23 % 198,23 %
Fortis Healthcare
Fortis Healthcare FORTIS
699,66B Large-cap -0,90 % 1,71 % 21,32 % 12,69 % 8,84 % 31,35 % 219,26 % 326,88 % 512,08 % 521,49 % 885,42 %

Calcule sus Rendimientos de Inversión en Max Healthcare

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Max Healthcare stock price in Aug 2020 was ₹111,75, A ₹1.000,00 lump sum investment in Max Healthcare made 5 years ago would be worth approximately ₹9.242,95 today, representing a exceptional return of 824,30 %. This translates to an annualized return (CAGR) of 46,48 %. During this period, Max Healthcare paid out ₹4,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 9 Meses (Aug 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹9.242,95
Rendimiento Anual (TCAC) 46,48 %
Dividendos Totales ₹35,79
Acciones Posedas 8,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Max Healthcare ha entregado un rendimiento total de -17,9%.

  • Máximo de 52 semanas alcanzó 1 314,30 INR el N/A.
  • Mínimo de 52 semanas tocó 903,00 INR el N/A.
  • Precio Actual cotizando a 1 028,90 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Max Healthcare (maxhealth) habría crecido a aproximadamente 40 425,00 INR al July 19, 2026, representando un rendimiento total de 304,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,2% durante el período de 5 años.

Max Healthcare (maxhealth) ha entregado un rendimiento anualizado de 24,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Max Healthcare habría crecido a 90 600,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Max Healthcare (maxhealth) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 806,0%.

Max Healthcare (maxhealth) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+70,3%), 5 years (+304,3%), 10 years (+806,0%)

Rendimientos negativos: 12 months (-17,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.