Mazagon Dock (MAZDOCK) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Mazagon Dock
Datos de Precios Históricos de Mazagon Dock
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹2.924,20 | -0,54% | ₹2.947,70 | ₹2.993,30 | ₹2.916,10 | 1,4M |
| 24 sept. 2025 | ₹2.940,20 | +0,02% | ₹2.959,70 | ₹2.995,00 | ₹2.924,00 | 1,5M |
| 23 sept. 2025 | ₹2.939,50 | -1,24% | ₹2.977,00 | ₹2.991,30 | ₹2.914,10 | 934,7K |
| 22 sept. 2025 | ₹2.976,40 | -0,29% | ₹3.025,00 | ₹3.061,40 | ₹2.963,50 | 1,8M |
| 19 sept. 2025 | ₹2.985,00 | +0,01% | ₹2.978,10 | ₹3.015,00 | ₹2.969,10 | 846,0K |
| 18 sept. 2025 | ₹2.984,60 | -0,41% | ₹3.008,50 | ₹3.030,00 | ₹2.971,50 | 1,5M |
| 17 sept. 2025 | ₹2.997,00 | +1,73% | ₹2.948,00 | ₹3.016,00 | ₹2.947,30 | 2,1M |
| 16 sept. 2025 | ₹2.946,00 | +0,72% | ₹2.926,10 | ₹2.958,80 | ₹2.896,60 | 1,2M |
| 15 sept. 2025 | ₹2.924,90 | +0,01% | ₹2.949,90 | ₹2.957,40 | ₹2.914,50 | 1,7M |
| 12 sept. 2025 | ₹2.924,70 | +4,66% | ₹2.809,00 | ₹2.939,40 | ₹2.792,10 | 4,3M |
| 11 sept. 2025 | ₹2.794,50 | +1,42% | ₹2.795,00 | ₹2.816,40 | ₹2.754,00 | 2,4M |
| 10 sept. 2025 | ₹2.755,30 | +2,66% | ₹2.686,00 | ₹2.760,00 | ₹2.686,00 | 1,2M |
| 9 sept. 2025 | ₹2.684,00 | +0,71% | ₹2.668,00 | ₹2.702,00 | ₹2.663,10 | 601,8K |
| 8 sept. 2025 | ₹2.665,00 | -0,21% | ₹2.675,00 | ₹2.692,50 | ₹2.659,90 | 660,3K |
| 5 sept. 2025 | ₹2.670,70 | -0,36% | ₹2.670,00 | ₹2.696,50 | ₹2.647,00 | 795,6K |
| 4 sept. 2025 | ₹2.680,30 | -1,31% | ₹2.740,00 | ₹2.748,70 | ₹2.675,10 | 922,8K |
| 3 sept. 2025 | ₹2.715,80 | -0,56% | ₹2.740,00 | ₹2.779,00 | ₹2.703,50 | 1,3M |
| 2 sept. 2025 | ₹2.731,00 | +2,93% | ₹2.655,00 | ₹2.756,90 | ₹2.636,00 | 1,8M |
| 1 sept. 2025 | ₹2.653,30 | +1,93% | ₹2.610,00 | ₹2.661,40 | ₹2.589,00 | 1,4M |
| 29 ago. 2025 | ₹2.603,10 | -0,95% | ₹2.628,50 | ₹2.660,00 | ₹2.596,70 | 1,1M |
| 28 ago. 2025 | ₹2.628,10 | -2,22% | ₹2.664,00 | ₹2.695,80 | ₹2.620,10 | 1,0M |
| 27 ago. 2025 | ₹2.687,80 | 0,00% | ₹2.687,80 | ₹2.687,80 | ₹2.687,80 | N/A |
| 26 ago. 2025 | ₹2.687,80 | -2,46% | ₹2.732,00 | ₹2.732,00 | ₹2.672,00 | 1,4M |
| 25 ago. 2025 | ₹2.755,70 | +2,05% | ₹2.798,90 | ₹2.798,90 | ₹2.736,10 | 2,5M |
| 22 ago. 2025 | ₹2.700,30 | -2,44% | ₹2.754,90 | ₹2.757,90 | ₹2.695,50 | 1,1M |
| 21 ago. 2025 | ₹2.767,80 | -0,18% | ₹2.785,00 | ₹2.841,40 | ₹2.748,30 | 2,1M |
| 20 ago. 2025 | ₹2.772,90 | +0,93% | ₹2.748,00 | ₹2.796,00 | ₹2.722,00 | 1,2M |
| 19 ago. 2025 | ₹2.747,40 | +0,30% | ₹2.742,70 | ₹2.759,00 | ₹2.703,00 | 762,7K |
| 18 ago. 2025 | ₹2.739,20 | +0,65% | ₹2.771,40 | ₹2.785,90 | ₹2.715,30 | 1,0M |
| 14 ago. 2025 | ₹2.721,40 | -1,00% | ₹2.750,10 | ₹2.750,80 | ₹2.710,00 | 666,9K |
| 13 ago. 2025 | ₹2.748,80 | +2,16% | ₹2.713,00 | ₹2.770,00 | ₹2.704,20 | 1,3M |
| 12 ago. 2025 | ₹2.690,80 | -0,24% | ₹2.697,30 | ₹2.727,70 | ₹2.648,00 | 1,3M |
| 11 ago. 2025 | ₹2.697,30 | +2,30% | ₹2.636,80 | ₹2.755,00 | ₹2.624,00 | 1,9M |
| 8 ago. 2025 | ₹2.636,70 | -5,32% | ₹2.789,90 | ₹2.789,90 | ₹2.623,20 | 2,3M |
| 7 ago. 2025 | ₹2.785,00 | +0,74% | ₹2.764,00 | ₹2.798,00 | ₹2.721,10 | 1,3M |
| 6 ago. 2025 | ₹2.764,50 | -2,93% | ₹2.880,00 | ₹2.887,90 | ₹2.752,00 | 1,7M |
| 5 ago. 2025 | ₹2.847,80 | +2,91% | ₹2.787,40 | ₹2.857,00 | ₹2.774,20 | 1,7M |
| 4 ago. 2025 | ₹2.767,20 | +1,67% | ₹2.700,00 | ₹2.787,90 | ₹2.697,20 | 1,2M |
| 1 ago. 2025 | ₹2.721,80 | -1,78% | ₹2.780,10 | ₹2.784,00 | ₹2.710,00 | 1,1M |
| 31 jul. 2025 | ₹2.771,20 | +0,42% | ₹2.723,00 | ₹2.811,80 | ₹2.707,30 | 2,1M |
| 30 jul. 2025 | ₹2.759,70 | +1,44% | ₹2.728,90 | ₹2.768,20 | ₹2.710,00 | 1,5M |
| 29 jul. 2025 | ₹2.720,40 | -2,49% | ₹2.695,50 | ₹2.767,00 | ₹2.645,00 | 4,6M |
| 28 jul. 2025 | ₹2.789,90 | -3,35% | ₹2.886,00 | ₹2.907,70 | ₹2.767,00 | 1,7M |
| 25 jul. 2025 | ₹2.886,60 | -2,46% | ₹2.965,60 | ₹2.965,60 | ₹2.880,10 | 1,3M |
| 24 jul. 2025 | ₹2.959,50 | +1,37% | ₹2.932,50 | ₹2.977,30 | ₹2.922,70 | 1,2M |
| 23 jul. 2025 | ₹2.919,40 | -0,08% | ₹2.941,00 | ₹2.945,00 | ₹2.871,00 | 1,4M |
| 22 jul. 2025 | ₹2.921,80 | -1,01% | ₹2.965,00 | ₹3.020,00 | ₹2.912,00 | 1,5M |
| 21 jul. 2025 | ₹2.951,70 | -1,02% | ₹2.980,00 | ₹2.989,80 | ₹2.925,00 | 1,6M |
| 18 jul. 2025 | ₹2.982,00 | -2,17% | ₹3.056,90 | ₹3.090,00 | ₹2.972,10 | 1,2M |
| 17 jul. 2025 | ₹3.048,00 | -1,92% | ₹3.110,00 | ₹3.136,50 | ₹3.035,30 | 1,3M |
| 16 jul. 2025 | ₹3.107,80 | -0,24% | ₹3.123,90 | ₹3.131,80 | ₹3.102,00 | 589,9K |
| 15 jul. 2025 | ₹3.115,40 | +0,06% | ₹3.122,00 | ₹3.149,50 | ₹3.095,70 | 1,0M |
| 14 jul. 2025 | ₹3.113,60 | -1,92% | ₹3.148,00 | ₹3.148,00 | ₹3.092,00 | 1,2M |
| 11 jul. 2025 | ₹3.174,50 | -2,71% | ₹3.252,00 | ₹3.277,00 | ₹3.150,00 | 1,5M |
| 10 jul. 2025 | ₹3.263,00 | -0,95% | ₹3.293,00 | ₹3.300,70 | ₹3.251,00 | 799,9K |
| 9 jul. 2025 | ₹3.294,30 | +0,09% | ₹3.294,00 | ₹3.326,00 | ₹3.283,60 | 1,1M |
| 8 jul. 2025 | ₹3.291,40 | +0,45% | ₹3.264,00 | ₹3.308,00 | ₹3.242,80 | 1,1M |
| 7 jul. 2025 | ₹3.276,80 | -1,57% | ₹3.320,00 | ₹3.325,90 | ₹3.261,10 | 1,1M |
| 4 jul. 2025 | ₹3.329,00 | +1,26% | ₹3.320,00 | ₹3.369,00 | ₹3.308,20 | 2,5M |
| 3 jul. 2025 | ₹3.287,60 | +0,29% | ₹3.281,00 | ₹3.309,30 | ₹3.262,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹2.924,20 | -2,04% | ₹3.025,00 | ₹3.061,40 | ₹2.914,10 | 5,6M |
| 15 sept. 2025 | ₹2.985,00 | +2,06% | ₹2.949,90 | ₹3.030,00 | ₹2.896,60 | 7,3M |
| 8 sept. 2025 | ₹2.924,70 | +9,51% | ₹2.675,00 | ₹2.939,40 | ₹2.659,90 | 9,1M |
| 1 sept. 2025 | ₹2.670,70 | +2,60% | ₹2.610,00 | ₹2.779,00 | ₹2.589,00 | 6,2M |
| 25 ago. 2025 | ₹2.603,10 | -3,60% | ₹2.798,90 | ₹2.798,90 | ₹2.596,70 | 6,0M |
| 18 ago. 2025 | ₹2.700,30 | -0,78% | ₹2.771,40 | ₹2.841,40 | ₹2.695,50 | 6,3M |
| 11 ago. 2025 | ₹2.721,40 | +3,21% | ₹2.636,80 | ₹2.770,00 | ₹2.624,00 | 5,2M |
| 4 ago. 2025 | ₹2.636,70 | -3,13% | ₹2.700,00 | ₹2.887,90 | ₹2.623,20 | 8,2M |
| 28 jul. 2025 | ₹2.721,80 | -5,71% | ₹2.886,00 | ₹2.907,70 | ₹2.645,00 | 11,0M |
| 21 jul. 2025 | ₹2.886,60 | -3,20% | ₹2.980,00 | ₹3.020,00 | ₹2.871,00 | 7,0M |
| 14 jul. 2025 | ₹2.982,00 | -6,06% | ₹3.148,00 | ₹3.149,50 | ₹2.972,10 | 5,3M |
| 7 jul. 2025 | ₹3.174,50 | -4,64% | ₹3.320,00 | ₹3.326,00 | ₹3.150,00 | 5,6M |
| 30 jun. 2025 | ₹3.329,00 | +4,88% | ₹3.240,00 | ₹3.369,00 | ₹3.193,00 | 11,6M |
| 23 jun. 2025 | ₹3.174,00 | -2,53% | ₹3.259,00 | ₹3.369,00 | ₹3.094,00 | 14,1M |
| 16 jun. 2025 | ₹3.256,40 | +1,75% | ₹3.210,00 | ₹3.343,50 | ₹3.077,70 | 18,9M |
| 9 jun. 2025 | ₹3.200,40 | -6,00% | ₹3.421,80 | ₹3.437,40 | ₹3.128,10 | 11,5M |
| 2 jun. 2025 | ₹3.404,70 | -2,11% | ₹3.469,90 | ₹3.548,70 | ₹3.377,00 | 18,4M |
| 26 may. 2025 | ₹3.478,20 | -0,69% | ₹3.524,00 | ₹3.775,00 | ₹3.426,10 | 27,9M |
| 19 may. 2025 | ₹3.502,30 | -0,57% | ₹3.559,80 | ₹3.733,00 | ₹3.285,00 | 30,8M |
| 12 may. 2025 | ₹3.522,40 | +20,55% | ₹3.024,90 | ₹3.578,00 | ₹2.866,10 | 46,1M |
| 5 may. 2025 | ₹2.922,00 | -2,82% | ₹3.024,10 | ₹3.148,40 | ₹2.776,50 | 32,9M |
| 28 abr. 2025 | ₹3.006,80 | +12,99% | ₹2.649,90 | ₹3.172,00 | ₹2.646,10 | 35,4M |
| 21 abr. 2025 | ₹2.661,10 | -1,83% | ₹2.727,50 | ₹2.850,00 | ₹2.585,00 | 14,5M |
| 14 abr. 2025 | ₹2.710,60 | +11,43% | ₹2.490,00 | ₹2.814,80 | ₹2.473,00 | 17,1M |
| 7 abr. 2025 | ₹2.432,55 | -4,31% | ₹2.221,05 | ₹2.473,00 | ₹2.200,00 | 12,2M |
| 31 mar. 2025 | ₹2.542,20 | -3,84% | ₹2.634,00 | ₹2.753,45 | ₹2.520,30 | 13,3M |
| 24 mar. 2025 | ₹2.643,80 | +2,02% | ₹2.614,75 | ₹2.752,00 | ₹2.588,40 | 22,0M |
| 17 mar. 2025 | ₹2.591,40 | +11,89% | ₹2.320,00 | ₹2.762,90 | ₹2.281,10 | 27,2M |
| 10 mar. 2025 | ₹2.316,00 | -0,95% | ₹2.344,70 | ₹2.364,55 | ₹2.222,00 | 7,8M |
| 3 mar. 2025 | ₹2.338,20 | +9,72% | ₹2.148,00 | ₹2.352,95 | ₹2.100,00 | 16,1M |
| 24 feb. 2025 | ₹2.131,05 | +0,55% | ₹2.079,00 | ₹2.207,05 | ₹2.047,90 | 11,8M |
| 17 feb. 2025 | ₹2.119,45 | -2,16% | ₹2.143,80 | ₹2.219,85 | ₹1.918,05 | 21,1M |
| 10 feb. 2025 | ₹2.166,35 | -2,86% | ₹2.248,00 | ₹2.439,90 | ₹2.065,20 | 37,1M |
| 3 feb. 2025 | ₹2.230,20 | -6,28% | ₹2.330,00 | ₹2.364,50 | ₹2.170,00 | 14,1M |
| 27 ene. 2025 | ₹2.379,70 | +3,49% | ₹2.289,70 | ₹2.587,30 | ₹2.084,50 | 24,9M |
| 20 ene. 2025 | ₹2.299,55 | -0,67% | ₹2.320,00 | ₹2.496,30 | ₹2.217,00 | 18,0M |
| 13 ene. 2025 | ₹2.315,05 | +4,13% | ₹2.165,00 | ₹2.337,25 | ₹2.005,00 | 14,6M |
| 6 ene. 2025 | ₹2.223,15 | -0,61% | ₹2.235,00 | ₹2.254,00 | ₹2.107,05 | 9,0M |
| 30 dic. 2024 | ₹2.236,90 | -3,47% | ₹2.300,00 | ₹2.369,95 | ₹2.201,80 | 11,7M |
| 23 dic. 2024 | ₹2.317,40 | -1,89% | ₹2.407,00 | ₹2.425,00 | ₹2.276,00 | 16,5M |
| 16 dic. 2024 | ₹2.362,05 | -2,59% | ₹2.425,00 | ₹2.674,50 | ₹2.350,50 | 30,3M |
| 9 dic. 2024 | ₹2.424,95 | -0,60% | ₹2.450,00 | ₹2.531,50 | ₹2.370,65 | 15,0M |
| 2 dic. 2024 | ₹2.439,70 | +6,21% | ₹2.287,35 | ₹2.505,45 | ₹2.256,77 | 28,7M |
| 25 nov. 2024 | ₹2.297,07 | +15,07% | ₹2.075,00 | ₹2.345,00 | ₹2.052,75 | 27,9M |
| 18 nov. 2024 | ₹1.996,22 | +1,69% | ₹1.965,00 | ₹2.086,48 | ₹1.960,00 | 8,0M |
| 11 nov. 2024 | ₹1.963,05 | -5,72% | ₹2.065,00 | ₹2.091,50 | ₹1.925,60 | 8,2M |
| 4 nov. 2024 | ₹2.082,05 | +1,37% | ₹2.060,00 | ₹2.193,50 | ₹1.993,30 | 22,3M |
| 28 oct. 2024 | ₹2.053,98 | +1,12% | ₹2.050,00 | ₹2.110,68 | ₹1.982,00 | 15,8M |
| 21 oct. 2024 | ₹2.031,15 | -10,25% | ₹2.305,00 | ₹2.425,00 | ₹2.002,50 | 37,8M |
| 14 oct. 2024 | ₹2.263,18 | +3,22% | ₹2.199,50 | ₹2.327,50 | ₹2.110,00 | 35,3M |
| 7 oct. 2024 | ₹2.192,48 | +7,60% | ₹2.047,88 | ₹2.255,00 | ₹1.926,28 | 27,4M |
| 30 sept. 2024 | ₹2.037,68 | -2,87% | ₹2.097,50 | ₹2.132,50 | ₹1.987,53 | 7,1M |
| 23 sept. 2024 | ₹2.097,90 | -4,08% | ₹2.196,00 | ₹2.212,50 | ₹2.090,00 | 11,5M |
| 16 sept. 2024 | ₹2.187,05 | +1,42% | ₹2.156,40 | ₹2.211,50 | ₹1.985,00 | 20,7M |
| 9 sept. 2024 | ₹2.156,40 | -1,99% | ₹2.245,00 | ₹2.272,00 | ₹2.135,00 | 14,5M |
| 2 sept. 2024 | ₹2.200,20 | +3,75% | ₹2.125,00 | ₹2.462,50 | ₹2.091,32 | 49,2M |
| 26 ago. 2024 | ₹2.120,73 | -3,86% | ₹2.221,32 | ₹2.228,80 | ₹2.087,00 | 18,8M |
| 19 ago. 2024 | ₹2.205,80 | -11,32% | ₹2.450,00 | ₹2.450,05 | ₹2.055,55 | 46,0M |
| 12 ago. 2024 | ₹2.487,48 | +1,16% | ₹2.510,50 | ₹2.570,00 | ₹2.340,15 | 16,1M |
| 5 ago. 2024 | ₹2.458,90 | -3,49% | ₹2.420,48 | ₹2.577,50 | ₹2.271,38 | 19,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2.924,20 | +12,34% | ₹2.610,00 | ₹3.061,40 | ₹2.589,00 | 28,2M |
| 1 ago. 2025 | ₹2.603,10 | -6,07% | ₹2.780,10 | ₹2.887,90 | ₹2.596,70 | 26,7M |
| 1 jul. 2025 | ₹2.771,20 | -14,58% | ₹3.270,00 | ₹3.369,00 | ₹2.645,00 | 36,2M |
| 1 jun. 2025 | ₹3.244,30 | -6,72% | ₹3.469,90 | ₹3.548,70 | ₹3.077,70 | 66,1M |
| 1 may. 2025 | ₹3.478,20 | +13,76% | ₹3.075,00 | ₹3.775,00 | ₹2.776,50 | 144,7M |
| 1 abr. 2025 | ₹3.057,60 | +15,65% | ₹2.634,00 | ₹3.150,00 | ₹2.200,00 | 85,6M |
| 1 mar. 2025 | ₹2.643,80 | +24,06% | ₹2.148,00 | ₹2.762,90 | ₹2.100,00 | 73,0M |
| 1 feb. 2025 | ₹2.131,05 | -14,71% | ₹2.509,65 | ₹2.587,30 | ₹1.918,05 | 91,6M |
| 1 ene. 2025 | ₹2.498,50 | +12,15% | ₹2.230,00 | ₹2.515,00 | ₹2.005,00 | 64,0M |
| 1 dic. 2024 | ₹2.227,80 | -3,02% | ₹2.287,35 | ₹2.674,50 | ₹2.201,80 | 97,2M |
| 1 nov. 2024 | ₹2.297,07 | +12,61% | ₹2.050,02 | ₹2.345,00 | ₹1.925,60 | 66,9M |
| 1 oct. 2024 | ₹2.039,82 | -3,56% | ₹2.115,00 | ₹2.425,00 | ₹1.926,28 | 121,0M |
| 1 sept. 2024 | ₹2.115,05 | -0,27% | ₹2.125,00 | ₹2.462,50 | ₹1.985,00 | 98,0M |
| 1 ago. 2024 | ₹2.120,73 | -19,11% | ₹2.634,38 | ₹2.679,80 | ₹2.055,55 | 105,1M |
| 1 jul. 2024 | ₹2.621,75 | +22,47% | ₹2.141,05 | ₹2.930,00 | ₹2.091,07 | 191,9M |
| 1 jun. 2024 | ₹2.140,73 | +34,47% | ₹1.719,85 | ₹2.292,00 | ₹1.200,00 | 208,0M |
| 1 may. 2024 | ₹1.592,03 | +35,55% | ₹1.175,00 | ₹1.739,00 | ₹1.045,00 | 154,1M |
| 1 abr. 2024 | ₹1.174,47 | +26,01% | ₹940,00 | ₹1.262,40 | ₹940,00 | 100,0M |
| 1 mar. 2024 | ₹932,05 | -10,59% | ₹1.050,03 | ₹1.071,90 | ₹897,70 | 28,6M |
| 1 feb. 2024 | ₹1.042,45 | -8,99% | ₹1.151,22 | ₹1.151,22 | ₹1.011,25 | 41,2M |
| 1 ene. 2024 | ₹1.145,47 | +0,44% | ₹1.143,85 | ₹1.246,00 | ₹1.092,53 | 54,5M |
| 1 dic. 2023 | ₹1.140,45 | +13,32% | ₹1.011,05 | ₹1.191,50 | ₹993,05 | 74,7M |
| 1 nov. 2023 | ₹1.006,40 | +2,34% | ₹986,50 | ₹1.036,00 | ₹947,08 | 38,8M |
| 1 oct. 2023 | ₹983,40 | -10,28% | ₹1.097,35 | ₹1.111,50 | ₹871,00 | 44,7M |
| 1 sept. 2023 | ₹1.096,10 | +18,57% | ₹935,00 | ₹1.242,35 | ₹934,47 | 158,1M |
| 1 ago. 2023 | ₹924,47 | -2,53% | ₹955,00 | ₹992,97 | ₹857,03 | 72,5M |
| 1 jul. 2023 | ₹948,50 | +52,20% | ₹640,00 | ₹1.021,00 | ₹631,12 | 160,4M |
| 1 jun. 2023 | ₹623,20 | +54,22% | ₹405,70 | ₹668,85 | ₹398,75 | 311,1M |
| 1 may. 2023 | ₹404,10 | +7,15% | ₹379,20 | ₹421,40 | ₹368,75 | 64,5M |
| 1 abr. 2023 | ₹377,15 | +13,76% | ₹332,50 | ₹382,38 | ₹325,10 | 33,2M |
| 1 mar. 2023 | ₹331,52 | -7,85% | ₹361,20 | ₹377,00 | ₹306,00 | 34,3M |
| 1 feb. 2023 | ₹359,77 | -9,29% | ₹399,00 | ₹401,95 | ₹345,80 | 51,8M |
| 1 ene. 2023 | ₹396,62 | +0,01% | ₹399,00 | ₹422,12 | ₹354,25 | 99,8M |
| 1 dic. 2022 | ₹396,58 | -12,72% | ₹457,80 | ₹468,20 | ₹345,50 | 165,6M |
| 1 nov. 2022 | ₹454,38 | +42,81% | ₹318,70 | ₹462,05 | ₹316,27 | 347,7M |
| 1 oct. 2022 | ₹318,17 | +28,95% | ₹243,15 | ₹340,00 | ₹243,15 | 224,3M |
| 1 sept. 2022 | ₹246,73 | +26,01% | ₹193,50 | ₹249,40 | ₹188,10 | 135,5M |
| 1 ago. 2022 | ₹195,80 | +40,71% | ₹139,30 | ₹204,00 | ₹134,23 | 101,7M |
| 1 jul. 2022 | ₹139,15 | +13,02% | ₹123,35 | ₹142,45 | ₹120,78 | 6,3M |
| 1 jun. 2022 | ₹123,12 | -11,03% | ₹139,25 | ₹153,75 | ₹114,72 | 12,6M |
| 1 may. 2022 | ₹138,38 | -7,81% | ₹148,95 | ₹153,02 | ₹128,10 | 19,8M |
| 1 abr. 2022 | ₹150,10 | +25,24% | ₹120,65 | ₹171,20 | ₹120,10 | 77,0M |
| 1 mar. 2022 | ₹119,85 | -0,37% | ₹120,00 | ₹129,77 | ₹117,78 | 8,2M |
| 1 feb. 2022 | ₹120,30 | -11,20% | ₹136,50 | ₹139,20 | ₹112,70 | 7,4M |
| 1 ene. 2022 | ₹135,48 | -2,81% | ₹142,95 | ₹146,70 | ₹125,78 | 12,8M |
| 1 dic. 2021 | ₹139,40 | +7,11% | ₹130,50 | ₹141,10 | ₹122,15 | 15,0M |
| 1 nov. 2021 | ₹130,15 | +1,24% | ₹129,55 | ₹160,50 | ₹127,62 | 59,1M |
| 1 oct. 2021 | ₹128,55 | +2,37% | ₹125,43 | ₹142,98 | ₹125,07 | 37,5M |
| 1 sept. 2021 | ₹125,57 | +5,92% | ₹118,55 | ₹132,90 | ₹117,25 | 27,4M |
| 1 ago. 2021 | ₹118,55 | -8,62% | ₹130,50 | ₹133,75 | ₹110,55 | 29,4M |
| 1 jul. 2021 | ₹129,73 | +6,77% | ₹122,45 | ₹136,65 | ₹120,75 | 46,8M |
| 1 jun. 2021 | ₹121,50 | +15,88% | ₹106,00 | ₹148,00 | ₹103,55 | 178,6M |
| 1 may. 2021 | ₹104,85 | +4,69% | ₹99,70 | ₹112,50 | ₹99,28 | 28,1M |
| 1 abr. 2021 | ₹100,15 | -5,65% | ₹106,50 | ₹110,70 | ₹95,93 | 16,4M |
| 1 mar. 2021 | ₹106,15 | -0,42% | ₹107,47 | ₹120,68 | ₹100,12 | 42,6M |
| 1 feb. 2021 | ₹106,60 | +1,11% | ₹106,95 | ₹121,30 | ₹102,80 | 52,4M |
| 1 ene. 2021 | ₹105,43 | -3,47% | ₹109,47 | ₹117,43 | ₹100,45 | 56,4M |
| 1 dic. 2020 | ₹109,22 | +22,03% | ₹90,22 | ₹113,95 | ₹90,00 | 173,6M |
| 1 nov. 2020 | ₹89,50 | +7,34% | ₹83,38 | ₹96,40 | ₹82,55 | 90,5M |
| 1 oct. 2020 | ₹83,38 | 0,00% | ₹107,45 | ₹108,47 | ₹82,00 | 177,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.924,20 | +31,26% | ₹2.230,00 | ₹3.775,00 | ₹1.918,05 | 616,2M |
| 2024 | ₹2.227,80 | +95,34% | ₹1.143,85 | ₹2.930,00 | ₹897,70 | 1,3B |
| 2023 | ₹1.140,45 | +187,57% | ₹399,00 | ₹1.242,35 | ₹306,00 | 1,1B |
| 2022 | ₹396,58 | +184,49% | ₹142,95 | ₹468,20 | ₹112,70 | 1,1B |
| 2021 | ₹139,40 | +27,63% | ₹109,47 | ₹160,50 | ₹95,93 | 589,6M |
| 2020 | ₹109,22 | 0,00% | ₹107,45 | ₹113,95 | ₹82,00 | 442,1M |
Cómo se Comportó Mazagon Dock Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mazagon Dock VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mazagon Dock | 39,39 % | 1.085,18 % | 3.379,95 % | 3.379,95 % | 3.379,95 % | 3.379,95 % | |
| Hindustan | 7,28 % | 309,40 % | 1.100,97 % | 770,46 % | 770,46 % | 770,46 % | |
| Bharat Electronics | 37,83 % | 300,64 % | 1.162,72 % | 1.066,57 % | 2.160,76 % | 4.602,91 % | |
| Bharat Dynamics | 41,15 % | 264,76 % | 885,42 % | 718,57 % | 718,57 % | 718,57 % | |
| Cochin Shipyard | 9,16 % | 755,06 % | 1.008,93 % | 613,95 % | 613,95 % | 613,95 % | |
| Garden Reach | 57,86 % | 668,80 % | 1.120,49 % | 3.173,26 % | 3.173,26 % | 3.173,26 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Mazagon Dock
Análisis de Rendimiento de Inversión a Largo Plazo
Mazagon Dock stock price in Oct 2020 was ₹84,03, A ₹1.000,00 lump sum investment in Mazagon Dock made 5 years ago would be worth approximately ₹35.113,05 today, representing a exceptional return of 3.411,31 %. This translates to an annualized return (CAGR) of 105,14 %. During this period, Mazagon Dock paid out ₹26,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 11 Meses (Oct 2020 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹35.113,05
Rendimiento Total
3.411,31 %
Rendimiento Anual (TCAC)
105,14 %
Dividendos Totales
₹313,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mazagon Dock (MAZDOCK) durante los últimos 12 meses?
Durante los últimos 12 meses, Mazagon Dock ha entregado un rendimiento total de 39,4%.
- Máximo de 52 semanas alcanzó 3 775,00 INR el May 29, 2025.
- Mínimo de 52 semanas tocó 1 918,05 INR el February 19, 2025.
- Precio Actual cotizando a 2 924,20 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Mazagon Dock (MAZDOCK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mazagon Dock (mazdock) habría crecido a aproximadamente 347 995,00 INR al September 26, 2025, representando un rendimiento total de 3 380,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 103,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mazagon Dock con el sector Industrials?
Mazagon Dock (mazdock) ha entregado un rendimiento anualizado de 42,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mazagon Dock habría crecido a 347 995,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mazagon Dock?
Mazagon Dock (mazdock) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 380,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mazagon Dock ha logrado históricamente?
Mazagon Dock (mazdock) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,4%), 3 years (+1 085,2%), 5 years (+3 380,0%), 10 years (+3 380,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.