Mazagon Dock (MAZDOCK) | Historial de Precios y Rendimientos | 2020 - 2026
Gráfico de Precios Históricos de Mazagon Dock
Datos de Precios Históricos de Mazagon Dock
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹2.440,40 | +1,26% | ₹2.440,00 | ₹2.474,50 | ₹2.435,00 | 543,0K |
| 12 jun. 2026 | ₹2.410,10 | +2,67% | ₹2.380,00 | ₹2.418,00 | ₹2.366,00 | 556,0K |
| 11 jun. 2026 | ₹2.347,50 | -0,85% | ₹2.348,00 | ₹2.380,10 | ₹2.315,10 | 743,7K |
| 10 jun. 2026 | ₹2.367,60 | -2,78% | ₹2.437,00 | ₹2.450,00 | ₹2.357,60 | 653,9K |
| 9 jun. 2026 | ₹2.435,30 | +1,94% | ₹2.400,00 | ₹2.444,00 | ₹2.395,10 | 590,9K |
| 8 jun. 2026 | ₹2.389,00 | -1,41% | ₹2.380,00 | ₹2.413,00 | ₹2.368,10 | 670,3K |
| 5 jun. 2026 | ₹2.423,10 | -0,90% | ₹2.450,00 | ₹2.474,50 | ₹2.415,00 | 588,8K |
| 4 jun. 2026 | ₹2.445,20 | +0,14% | ₹2.433,80 | ₹2.479,00 | ₹2.422,60 | 617,9K |
| 3 jun. 2026 | ₹2.441,80 | -0,13% | ₹2.450,00 | ₹2.458,40 | ₹2.387,00 | 753,0K |
| 2 jun. 2026 | ₹2.444,90 | +0,90% | ₹2.401,00 | ₹2.452,00 | ₹2.388,10 | 661,7K |
| 1 jun. 2026 | ₹2.423,10 | -1,36% | ₹2.464,90 | ₹2.474,20 | ₹2.402,00 | 703,1K |
| 29 may. 2026 | ₹2.456,50 | +0,06% | ₹2.460,00 | ₹2.534,00 | ₹2.430,50 | 1,8M |
| 28 may. 2026 | ₹2.455,10 | 0,00% | ₹2.455,10 | ₹2.455,10 | ₹2.455,10 | N/A |
| 27 may. 2026 | ₹2.455,10 | -0,20% | ₹2.457,00 | ₹2.479,70 | ₹2.444,00 | 525,4K |
| 26 may. 2026 | ₹2.460,10 | -0,41% | ₹2.461,00 | ₹2.487,50 | ₹2.444,20 | 609,8K |
| 25 may. 2026 | ₹2.470,20 | +0,04% | ₹2.491,00 | ₹2.503,90 | ₹2.460,70 | 810,5K |
| 22 may. 2026 | ₹2.469,10 | +0,58% | ₹2.464,00 | ₹2.481,00 | ₹2.446,00 | 603,7K |
| 21 may. 2026 | ₹2.454,80 | +0,70% | ₹2.452,00 | ₹2.496,00 | ₹2.441,30 | 825,6K |
| 20 may. 2026 | ₹2.437,80 | +0,62% | ₹2.400,00 | ₹2.444,90 | ₹2.380,00 | 734,9K |
| 19 may. 2026 | ₹2.422,80 | -0,88% | ₹2.460,90 | ₹2.474,10 | ₹2.416,10 | 759,1K |
| 18 may. 2026 | ₹2.444,30 | -1,51% | ₹2.451,00 | ₹2.459,30 | ₹2.385,00 | 1,1M |
| 15 may. 2026 | ₹2.481,80 | -1,63% | ₹2.524,00 | ₹2.532,80 | ₹2.465,00 | 676,8K |
| 14 may. 2026 | ₹2.522,80 | +0,17% | ₹2.531,00 | ₹2.558,80 | ₹2.462,00 | 1,1M |
| 13 may. 2026 | ₹2.518,50 | +3,06% | ₹2.445,00 | ₹2.534,90 | ₹2.441,60 | 1,3M |
| 12 may. 2026 | ₹2.443,80 | -4,75% | ₹2.548,00 | ₹2.568,40 | ₹2.435,10 | 1,6M |
| 11 may. 2026 | ₹2.565,80 | -3,44% | ₹2.644,00 | ₹2.644,00 | ₹2.546,00 | 1,5M |
| 8 may. 2026 | ₹2.657,30 | -0,97% | ₹2.683,30 | ₹2.698,40 | ₹2.641,10 | 1,4M |
| 7 may. 2026 | ₹2.683,30 | +1,47% | ₹2.651,00 | ₹2.693,40 | ₹2.636,00 | 1,5M |
| 6 may. 2026 | ₹2.644,50 | +0,42% | ₹2.646,60 | ₹2.669,90 | ₹2.629,00 | 1,0M |
| 5 may. 2026 | ₹2.633,40 | +0,83% | ₹2.615,00 | ₹2.651,40 | ₹2.596,00 | 1,8M |
| 4 may. 2026 | ₹2.611,60 | -4,45% | ₹2.751,20 | ₹2.759,00 | ₹2.585,30 | 4,5M |
| 1 may. 2026 | ₹2.733,20 | 0,00% | ₹2.733,20 | ₹2.733,20 | ₹2.733,20 | N/A |
| 30 abr. 2026 | ₹2.733,20 | -1,32% | ₹2.774,00 | ₹2.778,00 | ₹2.680,00 | 1,9M |
| 29 abr. 2026 | ₹2.769,70 | +3,22% | ₹2.712,00 | ₹2.810,00 | ₹2.710,30 | 4,9M |
| 28 abr. 2026 | ₹2.683,30 | -0,03% | ₹2.683,90 | ₹2.712,00 | ₹2.668,10 | 998,4K |
| 27 abr. 2026 | ₹2.684,00 | +0,13% | ₹2.690,00 | ₹2.714,00 | ₹2.672,00 | 1,2M |
| 24 abr. 2026 | ₹2.680,40 | -0,50% | ₹2.705,00 | ₹2.726,00 | ₹2.641,80 | 2,3M |
| 23 abr. 2026 | ₹2.693,80 | -0,37% | ₹2.703,90 | ₹2.742,00 | ₹2.670,90 | 2,2M |
| 22 abr. 2026 | ₹2.703,90 | +1,78% | ₹2.656,60 | ₹2.714,90 | ₹2.650,60 | 1,9M |
| 21 abr. 2026 | ₹2.656,60 | +1,35% | ₹2.639,00 | ₹2.707,40 | ₹2.634,30 | 2,2M |
| 20 abr. 2026 | ₹2.621,20 | +0,18% | ₹2.628,40 | ₹2.670,00 | ₹2.578,00 | 2,5M |
| 17 abr. 2026 | ₹2.616,40 | +2,02% | ₹2.570,00 | ₹2.624,00 | ₹2.565,00 | 2,5M |
| 16 abr. 2026 | ₹2.564,60 | +1,03% | ₹2.560,00 | ₹2.591,70 | ₹2.525,10 | 1,9M |
| 15 abr. 2026 | ₹2.538,50 | +1,75% | ₹2.540,00 | ₹2.560,00 | ₹2.522,00 | 1,7M |
| 13 abr. 2026 | ₹2.494,90 | +1,00% | ₹2.425,00 | ₹2.511,40 | ₹2.389,00 | 2,5M |
| 10 abr. 2026 | ₹2.470,20 | +1,42% | ₹2.450,10 | ₹2.530,50 | ₹2.450,10 | 2,0M |
| 9 abr. 2026 | ₹2.435,50 | +1,69% | ₹2.381,10 | ₹2.468,60 | ₹2.373,00 | 2,7M |
| 8 abr. 2026 | ₹2.395,00 | +2,87% | ₹2.460,90 | ₹2.465,00 | ₹2.374,00 | 1,9M |
| 7 abr. 2026 | ₹2.328,10 | +0,62% | ₹2.304,40 | ₹2.335,80 | ₹2.275,00 | 1,4M |
| 6 abr. 2026 | ₹2.313,70 | +2,17% | ₹2.270,00 | ₹2.322,90 | ₹2.218,00 | 2,1M |
| 2 abr. 2026 | ₹2.264,60 | -2,31% | ₹2.250,00 | ₹2.279,00 | ₹2.202,80 | 3,1M |
| 1 abr. 2026 | ₹2.318,20 | +12,25% | ₹2.150,00 | ₹2.343,90 | ₹2.120,00 | 7,8M |
| 30 mar. 2026 | ₹2.065,20 | -4,52% | ₹2.141,90 | ₹2.184,30 | ₹2.057,40 | 2,4M |
| 27 mar. 2026 | ₹2.162,90 | -4,12% | ₹2.255,90 | ₹2.256,00 | ₹2.156,00 | 2,0M |
| 25 mar. 2026 | ₹2.255,90 | +0,13% | ₹2.275,90 | ₹2.308,00 | ₹2.248,20 | 1,2M |
| 24 mar. 2026 | ₹2.253,00 | +2,10% | ₹2.260,00 | ₹2.272,70 | ₹2.213,10 | 1,5M |
| 23 mar. 2026 | ₹2.206,70 | -5,05% | ₹2.290,00 | ₹2.302,70 | ₹2.185,20 | 1,7M |
| 20 mar. 2026 | ₹2.324,10 | -1,58% | ₹2.380,40 | ₹2.412,80 | ₹2.315,30 | 1,4M |
| 19 mar. 2026 | ₹2.361,40 | -3,89% | ₹2.424,00 | ₹2.446,90 | ₹2.350,10 | 1,7M |
| 18 mar. 2026 | ₹2.456,90 | +4,00% | ₹2.367,40 | ₹2.465,00 | ₹2.363,00 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹2.410,10 | -0,54% | ₹2.380,00 | ₹2.450,00 | ₹2.315,10 | 3,2M |
| 1 jun. 2026 | ₹2.423,10 | -1,36% | ₹2.464,90 | ₹2.479,00 | ₹2.387,00 | 3,3M |
| 25 may. 2026 | ₹2.456,50 | -0,51% | ₹2.491,00 | ₹2.534,00 | ₹2.430,50 | 3,8M |
| 18 may. 2026 | ₹2.469,10 | -0,51% | ₹2.451,00 | ₹2.496,00 | ₹2.380,00 | 4,0M |
| 11 may. 2026 | ₹2.481,80 | -6,60% | ₹2.644,00 | ₹2.644,00 | ₹2.435,10 | 6,2M |
| 4 may. 2026 | ₹2.657,30 | -2,78% | ₹2.751,20 | ₹2.759,00 | ₹2.585,30 | 10,2M |
| 27 abr. 2026 | ₹2.733,20 | +1,97% | ₹2.690,00 | ₹2.810,00 | ₹2.668,10 | 9,1M |
| 20 abr. 2026 | ₹2.680,40 | +2,45% | ₹2.628,40 | ₹2.742,00 | ₹2.578,00 | 11,1M |
| 13 abr. 2026 | ₹2.616,40 | +5,92% | ₹2.425,00 | ₹2.624,00 | ₹2.389,00 | 8,6M |
| 6 abr. 2026 | ₹2.470,20 | +9,08% | ₹2.270,00 | ₹2.530,50 | ₹2.218,00 | 10,2M |
| 30 mar. 2026 | ₹2.264,60 | +4,70% | ₹2.141,90 | ₹2.343,90 | ₹2.057,40 | 13,3M |
| 23 mar. 2026 | ₹2.162,90 | -6,94% | ₹2.290,00 | ₹2.308,00 | ₹2.156,00 | 6,3M |
| 16 mar. 2026 | ₹2.324,10 | -0,17% | ₹2.328,50 | ₹2.465,00 | ₹2.260,50 | 8,5M |
| 9 mar. 2026 | ₹2.328,00 | -5,82% | ₹2.488,40 | ₹2.539,00 | ₹2.320,00 | 14,0M |
| 2 mar. 2026 | ₹2.471,90 | +11,10% | ₹2.125,90 | ₹2.560,00 | ₹2.125,90 | 24,5M |
| 23 feb. 2026 | ₹2.224,90 | -5,73% | ₹2.370,00 | ₹2.370,00 | ₹2.214,30 | 3,8M |
| 16 feb. 2026 | ₹2.360,20 | +0,43% | ₹2.350,00 | ₹2.417,00 | ₹2.320,40 | 3,1M |
| 9 feb. 2026 | ₹2.350,20 | -2,17% | ₹2.429,00 | ₹2.512,00 | ₹2.340,00 | 4,4M |
| 2 feb. 2026 | ₹2.402,40 | +0,33% | ₹2.380,00 | ₹2.543,70 | ₹2.333,20 | 5,6M |
| 26 ene. 2026 | ₹2.394,50 | +4,03% | ₹2.316,80 | ₹2.657,90 | ₹2.283,30 | 11,1M |
| 19 ene. 2026 | ₹2.301,80 | -5,93% | ₹2.431,00 | ₹2.474,00 | ₹2.287,10 | 4,8M |
| 12 ene. 2026 | ₹2.447,00 | -2,14% | ₹2.522,00 | ₹2.547,80 | ₹2.418,00 | 4,4M |
| 5 ene. 2026 | ₹2.500,50 | +0,24% | ₹2.495,00 | ₹2.607,00 | ₹2.467,50 | 7,6M |
| 29 dic. 2025 | ₹2.494,50 | -1,85% | ₹2.579,00 | ₹2.635,90 | ₹2.420,00 | 8,6M |
| 22 dic. 2025 | ₹2.541,40 | +5,53% | ₹2.423,00 | ₹2.628,70 | ₹2.401,10 | 6,7M |
| 15 dic. 2025 | ₹2.408,20 | -2,05% | ₹2.458,00 | ₹2.463,90 | ₹2.325,10 | 3,4M |
| 8 dic. 2025 | ₹2.458,70 | -6,02% | ₹2.614,90 | ₹2.615,40 | ₹2.405,20 | 5,2M |
| 1 dic. 2025 | ₹2.616,30 | -2,36% | ₹2.689,40 | ₹2.702,00 | ₹2.580,00 | 2,7M |
| 24 nov. 2025 | ₹2.679,60 | -2,39% | ₹2.725,00 | ₹2.730,90 | ₹2.640,00 | 2,8M |
| 17 nov. 2025 | ₹2.745,20 | -1,33% | ₹2.795,00 | ₹2.848,00 | ₹2.737,00 | 4,9M |
| 10 nov. 2025 | ₹2.782,10 | +4,19% | ₹2.673,90 | ₹2.797,00 | ₹2.660,00 | 4,9M |
| 3 nov. 2025 | ₹2.670,30 | -2,15% | ₹2.720,00 | ₹2.757,00 | ₹2.582,80 | 3,4M |
| 27 oct. 2025 | ₹2.729,00 | -2,73% | ₹2.808,80 | ₹2.881,80 | ₹2.721,00 | 6,7M |
| 20 oct. 2025 | ₹2.805,50 | -0,45% | ₹2.830,20 | ₹2.854,90 | ₹2.790,10 | 2,2M |
| 13 oct. 2025 | ₹2.818,30 | -1,80% | ₹2.850,00 | ₹2.881,10 | ₹2.785,70 | 3,5M |
| 6 oct. 2025 | ₹2.870,10 | -0,39% | ₹2.888,00 | ₹2.929,70 | ₹2.801,20 | 3,5M |
| 29 sept. 2025 | ₹2.881,30 | +1,90% | ₹2.827,60 | ₹2.890,00 | ₹2.710,40 | 6,8M |
| 22 sept. 2025 | ₹2.827,60 | -5,27% | ₹3.025,00 | ₹3.061,40 | ₹2.821,10 | 6,5M |
| 15 sept. 2025 | ₹2.985,00 | +2,06% | ₹2.949,90 | ₹3.030,00 | ₹2.896,60 | 7,3M |
| 8 sept. 2025 | ₹2.924,70 | +9,51% | ₹2.675,00 | ₹2.939,40 | ₹2.659,90 | 9,1M |
| 1 sept. 2025 | ₹2.670,70 | +2,60% | ₹2.610,00 | ₹2.779,00 | ₹2.589,00 | 6,2M |
| 25 ago. 2025 | ₹2.603,10 | -3,60% | ₹2.798,90 | ₹2.798,90 | ₹2.596,70 | 6,0M |
| 18 ago. 2025 | ₹2.700,30 | -0,78% | ₹2.771,40 | ₹2.841,40 | ₹2.695,50 | 6,3M |
| 11 ago. 2025 | ₹2.721,40 | +3,21% | ₹2.636,80 | ₹2.770,00 | ₹2.624,00 | 5,2M |
| 4 ago. 2025 | ₹2.636,70 | -3,13% | ₹2.700,00 | ₹2.887,90 | ₹2.623,20 | 8,2M |
| 28 jul. 2025 | ₹2.721,80 | -5,71% | ₹2.886,00 | ₹2.907,70 | ₹2.645,00 | 11,0M |
| 21 jul. 2025 | ₹2.886,60 | -3,20% | ₹2.980,00 | ₹3.020,00 | ₹2.871,00 | 7,0M |
| 14 jul. 2025 | ₹2.982,00 | -6,06% | ₹3.148,00 | ₹3.149,50 | ₹2.972,10 | 5,3M |
| 7 jul. 2025 | ₹3.174,50 | -4,64% | ₹3.320,00 | ₹3.326,00 | ₹3.150,00 | 5,6M |
| 30 jun. 2025 | ₹3.329,00 | +4,88% | ₹3.240,00 | ₹3.369,00 | ₹3.193,00 | 11,6M |
| 23 jun. 2025 | ₹3.174,00 | -2,53% | ₹3.259,00 | ₹3.369,00 | ₹3.094,00 | 14,1M |
| 16 jun. 2025 | ₹3.256,40 | +1,75% | ₹3.210,00 | ₹3.343,50 | ₹3.077,70 | 18,9M |
| 9 jun. 2025 | ₹3.200,40 | -6,00% | ₹3.421,80 | ₹3.437,40 | ₹3.128,10 | 11,5M |
| 2 jun. 2025 | ₹3.404,70 | -2,11% | ₹3.469,90 | ₹3.548,70 | ₹3.377,00 | 18,4M |
| 26 may. 2025 | ₹3.478,20 | -0,69% | ₹3.524,00 | ₹3.775,00 | ₹3.426,10 | 27,9M |
| 19 may. 2025 | ₹3.502,30 | -0,57% | ₹3.559,80 | ₹3.733,00 | ₹3.285,00 | 30,8M |
| 12 may. 2025 | ₹3.522,40 | +20,55% | ₹3.024,90 | ₹3.578,00 | ₹2.866,10 | 46,1M |
| 5 may. 2025 | ₹2.922,00 | -2,82% | ₹3.024,10 | ₹3.148,40 | ₹2.776,50 | 32,9M |
| 28 abr. 2025 | ₹3.006,80 | +12,99% | ₹2.649,90 | ₹3.172,00 | ₹2.646,10 | 35,4M |
| 21 abr. 2025 | ₹2.661,10 | -1,83% | ₹2.727,50 | ₹2.850,00 | ₹2.585,00 | 14,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹2.410,10 | -1,89% | ₹2.464,90 | ₹2.479,00 | ₹2.315,10 | 6,5M |
| 1 may. 2026 | ₹2.456,50 | -10,12% | ₹2.733,20 | ₹2.759,00 | ₹2.380,00 | 24,1M |
| 1 abr. 2026 | ₹2.733,20 | +32,35% | ₹2.150,00 | ₹2.810,00 | ₹2.120,00 | 49,9M |
| 1 mar. 2026 | ₹2.065,20 | -7,18% | ₹2.125,90 | ₹2.560,00 | ₹2.057,40 | 55,7M |
| 1 feb. 2026 | ₹2.224,90 | -13,53% | ₹2.598,80 | ₹2.657,90 | ₹2.214,30 | 21,4M |
| 1 ene. 2026 | ₹2.572,90 | +3,32% | ₹2.500,00 | ₹2.607,00 | ₹2.283,30 | 25,1M |
| 1 dic. 2025 | ₹2.490,20 | -7,07% | ₹2.689,40 | ₹2.702,00 | ₹2.325,10 | 24,8M |
| 1 nov. 2025 | ₹2.679,60 | -1,81% | ₹2.720,00 | ₹2.848,00 | ₹2.582,80 | 16,0M |
| 1 oct. 2025 | ₹2.729,00 | -1,18% | ₹2.770,00 | ₹2.929,70 | ₹2.721,00 | 18,4M |
| 1 sept. 2025 | ₹2.761,50 | +6,09% | ₹2.610,00 | ₹3.061,40 | ₹2.589,00 | 33,4M |
| 1 ago. 2025 | ₹2.603,10 | -6,07% | ₹2.780,10 | ₹2.887,90 | ₹2.596,70 | 26,7M |
| 1 jul. 2025 | ₹2.771,20 | -14,58% | ₹3.270,00 | ₹3.369,00 | ₹2.645,00 | 36,2M |
| 1 jun. 2025 | ₹3.244,30 | -6,72% | ₹3.469,90 | ₹3.548,70 | ₹3.077,70 | 66,1M |
| 1 may. 2025 | ₹3.478,20 | +13,76% | ₹3.075,00 | ₹3.775,00 | ₹2.776,50 | 144,7M |
| 1 abr. 2025 | ₹3.057,60 | +15,65% | ₹2.634,00 | ₹3.150,00 | ₹2.200,00 | 85,6M |
| 1 mar. 2025 | ₹2.643,80 | +24,06% | ₹2.148,00 | ₹2.762,90 | ₹2.100,00 | 73,0M |
| 1 feb. 2025 | ₹2.131,05 | -14,71% | ₹2.509,65 | ₹2.587,30 | ₹1.918,05 | 91,6M |
| 1 ene. 2025 | ₹2.498,50 | +12,15% | ₹2.230,00 | ₹2.515,00 | ₹2.005,00 | 64,0M |
| 1 dic. 2024 | ₹2.227,80 | -3,02% | ₹2.287,35 | ₹2.674,50 | ₹2.201,80 | 97,2M |
| 1 nov. 2024 | ₹2.297,07 | +12,61% | ₹2.050,02 | ₹2.345,00 | ₹1.925,60 | 66,9M |
| 1 oct. 2024 | ₹2.039,82 | -3,56% | ₹2.115,00 | ₹2.425,00 | ₹1.926,28 | 121,0M |
| 1 sept. 2024 | ₹2.115,05 | -0,27% | ₹2.125,00 | ₹2.462,50 | ₹1.985,00 | 98,0M |
| 1 ago. 2024 | ₹2.120,73 | -19,11% | ₹2.634,38 | ₹2.679,80 | ₹2.055,55 | 105,1M |
| 1 jul. 2024 | ₹2.621,75 | +22,47% | ₹2.141,05 | ₹2.930,00 | ₹2.091,07 | 191,9M |
| 1 jun. 2024 | ₹2.140,73 | +34,47% | ₹1.719,85 | ₹2.292,00 | ₹1.200,00 | 208,0M |
| 1 may. 2024 | ₹1.592,03 | +35,55% | ₹1.175,00 | ₹1.739,00 | ₹1.045,00 | 154,1M |
| 1 abr. 2024 | ₹1.174,47 | +26,01% | ₹940,00 | ₹1.262,40 | ₹940,00 | 100,0M |
| 1 mar. 2024 | ₹932,05 | -10,59% | ₹1.050,03 | ₹1.071,90 | ₹897,70 | 28,6M |
| 1 feb. 2024 | ₹1.042,45 | -8,99% | ₹1.151,22 | ₹1.151,22 | ₹1.011,25 | 41,2M |
| 1 ene. 2024 | ₹1.145,47 | +0,44% | ₹1.143,85 | ₹1.246,00 | ₹1.092,53 | 54,5M |
| 1 dic. 2023 | ₹1.140,45 | +13,32% | ₹1.011,05 | ₹1.191,50 | ₹993,05 | 74,7M |
| 1 nov. 2023 | ₹1.006,40 | +2,34% | ₹986,50 | ₹1.036,00 | ₹947,08 | 38,8M |
| 1 oct. 2023 | ₹983,40 | -10,28% | ₹1.097,35 | ₹1.111,50 | ₹871,00 | 44,7M |
| 1 sept. 2023 | ₹1.096,10 | +18,57% | ₹935,00 | ₹1.242,35 | ₹934,47 | 158,1M |
| 1 ago. 2023 | ₹924,47 | -2,53% | ₹955,00 | ₹992,97 | ₹857,03 | 72,5M |
| 1 jul. 2023 | ₹948,50 | +52,20% | ₹640,00 | ₹1.021,00 | ₹631,12 | 160,4M |
| 1 jun. 2023 | ₹623,20 | +54,22% | ₹405,70 | ₹668,85 | ₹398,75 | 311,1M |
| 1 may. 2023 | ₹404,10 | +7,15% | ₹379,20 | ₹421,40 | ₹368,75 | 64,5M |
| 1 abr. 2023 | ₹377,15 | +13,76% | ₹332,50 | ₹382,38 | ₹325,10 | 33,2M |
| 1 mar. 2023 | ₹331,52 | -7,85% | ₹361,20 | ₹377,00 | ₹306,00 | 34,3M |
| 1 feb. 2023 | ₹359,77 | -9,29% | ₹399,00 | ₹401,95 | ₹345,80 | 51,8M |
| 1 ene. 2023 | ₹396,62 | +0,01% | ₹399,00 | ₹422,12 | ₹354,25 | 99,8M |
| 1 dic. 2022 | ₹396,58 | -12,72% | ₹457,80 | ₹468,20 | ₹345,50 | 165,6M |
| 1 nov. 2022 | ₹454,38 | +42,81% | ₹318,70 | ₹462,05 | ₹316,27 | 347,7M |
| 1 oct. 2022 | ₹318,17 | +28,95% | ₹243,15 | ₹340,00 | ₹243,15 | 224,3M |
| 1 sept. 2022 | ₹246,73 | +26,01% | ₹193,50 | ₹249,40 | ₹188,10 | 135,5M |
| 1 ago. 2022 | ₹195,80 | +40,71% | ₹139,30 | ₹204,00 | ₹134,23 | 101,7M |
| 1 jul. 2022 | ₹139,15 | +13,02% | ₹123,35 | ₹142,45 | ₹120,78 | 6,3M |
| 1 jun. 2022 | ₹123,12 | -11,03% | ₹139,25 | ₹153,75 | ₹114,72 | 12,6M |
| 1 may. 2022 | ₹138,38 | -7,81% | ₹148,95 | ₹153,02 | ₹128,10 | 19,8M |
| 1 abr. 2022 | ₹150,10 | +25,24% | ₹120,65 | ₹171,20 | ₹120,10 | 77,0M |
| 1 mar. 2022 | ₹119,85 | -0,37% | ₹120,00 | ₹129,77 | ₹117,78 | 8,2M |
| 1 feb. 2022 | ₹120,30 | -11,20% | ₹136,50 | ₹139,20 | ₹112,70 | 7,4M |
| 1 ene. 2022 | ₹135,48 | -2,81% | ₹142,95 | ₹146,70 | ₹125,78 | 12,8M |
| 1 dic. 2021 | ₹139,40 | +7,11% | ₹130,50 | ₹141,10 | ₹122,15 | 15,0M |
| 1 nov. 2021 | ₹130,15 | +1,24% | ₹129,55 | ₹160,50 | ₹127,62 | 59,1M |
| 1 oct. 2021 | ₹128,55 | +2,37% | ₹125,43 | ₹142,98 | ₹125,07 | 37,5M |
| 1 sept. 2021 | ₹125,57 | +5,92% | ₹118,55 | ₹132,90 | ₹117,25 | 27,4M |
| 1 ago. 2021 | ₹118,55 | -8,62% | ₹130,50 | ₹133,75 | ₹110,55 | 29,4M |
| 1 jul. 2021 | ₹129,73 | +6,77% | ₹122,45 | ₹136,65 | ₹120,75 | 46,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2.410,10 | -3,22% | ₹7,50 | -2,92% | ₹2.500,00 | ₹2.810,00 | ₹2.057,40 | 182,8M |
| 2025 | ₹2.490,20 | +11,78% | ₹11,71 | +12,31% | ₹2.230,00 | ₹3.775,00 | ₹1.918,05 | 680,6M |
| 2024 | ₹2.227,80 | +95,34% | ₹8,83 | +96,11% | ₹1.143,85 | ₹2.930,00 | ₹897,70 | 1,3B |
| 2023 | ₹1.140,45 | +187,57% | ₹5,55 | +188,96% | ₹399,00 | ₹1.242,35 | ₹306,00 | 1,1B |
| 2022 | ₹396,58 | +184,49% | ₹4,45 | +187,60% | ₹142,95 | ₹468,20 | ₹112,70 | 1,1B |
| 2021 | ₹139,40 | +27,63% | ₹1,81 | +29,28% | ₹109,47 | ₹160,50 | ₹95,93 | 589,6M |
| 2020 | ₹109,22 | 0,00% | - | 0,00% | ₹107,45 | ₹113,95 | ₹82,00 | 442,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mazagon Dock Frente al Mercado y Sector
Mazagon Dock Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mazagon Dock
MAZDOCK
|
1,09T Large-cap | 2,15 % | -1,67 % | 4,66 % | -0,30 % | -1,47 % | -24,69 % | 305,88 % | 1.800,41 % | 2.768,14 % | 2.768,14 % | 2.768,14 % |
|
Cochin Shipyard
COCHINSHIP
|
419,04B Large-cap | 0,33 % | -11,46 % | 5,78 % | -11,07 % | -12,99 % | -34,11 % | 391,85 % | 594,44 % | 439,34 % | 439,34 % | 439,34 % |
|
Hindustan
HAL
|
2,91T Large-cap | 1,10 % | -2,31 % | 9,50 % | -0,85 % | -2,57 % | -16,59 % | 118,08 % | 724,88 % | 660,27 % | 660,27 % | 660,27 % |
|
Bharat Dynamics
BDL
|
521,73B Large-cap | 1,91 % | -8,73 % | -5,79 % | -13,75 % | -18,35 % | -36,83 % | 103,59 % | 572,95 % | 515,80 % | 515,80 % | 515,80 % |
|
Garden Reach
GRSE
|
329,86B Large-cap | 2,34 % | -0,48 % | 15,99 % | 13,75 % | 9,45 % | -13,70 % | 349,01 % | 1.263,90 % | 3.134,07 % | 3.134,07 % | 3.134,07 % |
| 3,25T Large-cap | -0,82 % | -3,33 % | -4,64 % | 4,81 % | 2,98 % | 3,12 % | 224,68 % | 734,19 % | 966,93 % | 2.332,68 % | 4.242,95 % |
Calcule sus Rendimientos de Inversión en Mazagon Dock
Análisis de Rendimiento de Inversión a Largo Plazo
Mazagon Dock stock price in Oct 2020 was ₹84,03, A ₹1.000,00 lump sum investment in Mazagon Dock made 5 years ago would be worth approximately ₹29.516,24 today, representing a exceptional return of 2.851,62 %. This translates to an annualized return (CAGR) of 81,61 %. During this period, Mazagon Dock paid out ₹39,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 8 Meses (Oct 2020 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mazagon Dock (MAZDOCK) durante los últimos 12 meses?
Durante los últimos 12 meses, Mazagon Dock ha entregado un rendimiento total de -24,7%.
- Máximo de 52 semanas alcanzó 3 369,00 INR el N/A.
- Mínimo de 52 semanas tocó 2 057,40 INR el N/A.
- Precio Actual cotizando a 2 440,40 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Mazagon Dock (MAZDOCK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mazagon Dock (mazdock) habría crecido a aproximadamente 190 041,00 INR al July 19, 2026, representando un rendimiento total de 1 800,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 80,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mazagon Dock con el sector Industrials?
Mazagon Dock (mazdock) ha entregado un rendimiento anualizado de 39,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mazagon Dock habría crecido a 286 814,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mazagon Dock?
Mazagon Dock (mazdock) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 768,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mazagon Dock ha logrado históricamente?
Mazagon Dock (mazdock) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+305,9%), 5 years (+1 800,4%), 10 years (+2 768,1%)
Rendimientos negativos: 12 months (-24,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




