Madhya Bharat Agro (MBAPL) | Historial de Precios y Rendimientos | 2017 - 2026
Madhya Bharat Agro Products Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Madhya Bharat Agro
Datos de Precios Históricos de Madhya Bharat Agro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹566,65 | +0,59% | ₹571,00 | ₹577,45 | ₹564,00 | 205,0K |
| 12 jun. 2026 | ₹563,30 | +0,68% | ₹565,00 | ₹573,00 | ₹558,00 | 224,4K |
| 11 jun. 2026 | ₹559,50 | +0,47% | ₹551,65 | ₹565,00 | ₹551,65 | 164,2K |
| 10 jun. 2026 | ₹556,90 | +0,54% | ₹555,00 | ₹571,00 | ₹552,00 | 151,9K |
| 9 jun. 2026 | ₹553,90 | +1,42% | ₹543,00 | ₹564,95 | ₹541,10 | 202,1K |
| 8 jun. 2026 | ₹546,15 | -0,12% | ₹542,00 | ₹549,90 | ₹535,55 | 144,0K |
| 5 jun. 2026 | ₹546,80 | -1,59% | ₹560,00 | ₹572,35 | ₹542,95 | 241,3K |
| 4 jun. 2026 | ₹555,65 | +2,95% | ₹541,65 | ₹559,90 | ₹541,65 | 213,4K |
| 3 jun. 2026 | ₹539,75 | -0,64% | ₹543,50 | ₹553,55 | ₹536,00 | 207,7K |
| 2 jun. 2026 | ₹543,25 | +2,94% | ₹525,70 | ₹545,00 | ₹520,45 | 171,6K |
| 1 jun. 2026 | ₹527,75 | -0,37% | ₹529,00 | ₹536,00 | ₹525,00 | 116,9K |
| 29 may. 2026 | ₹529,70 | +0,24% | ₹534,00 | ₹547,95 | ₹525,50 | 170,8K |
| 28 may. 2026 | ₹528,45 | 0,00% | ₹528,45 | ₹528,45 | ₹528,45 | N/A |
| 27 may. 2026 | ₹528,45 | -3,65% | ₹546,50 | ₹547,10 | ₹526,05 | 327,7K |
| 26 may. 2026 | ₹548,45 | +0,73% | ₹541,20 | ₹561,00 | ₹539,00 | 215,2K |
| 25 may. 2026 | ₹544,50 | +2,53% | ₹531,05 | ₹550,75 | ₹531,05 | 164,6K |
| 22 may. 2026 | ₹531,05 | -2,80% | ₹544,85 | ₹551,00 | ₹527,65 | 176,1K |
| 21 may. 2026 | ₹546,35 | +0,89% | ₹549,00 | ₹552,00 | ₹540,20 | 151,4K |
| 20 may. 2026 | ₹541,55 | +2,02% | ₹530,85 | ₹547,00 | ₹525,00 | 181,3K |
| 19 may. 2026 | ₹530,85 | +0,90% | ₹526,10 | ₹540,00 | ₹522,00 | 125,7K |
| 18 may. 2026 | ₹526,10 | -1,72% | ₹530,55 | ₹538,45 | ₹524,05 | 114,6K |
| 15 may. 2026 | ₹535,30 | +1,01% | ₹535,00 | ₹543,00 | ₹523,85 | 127,6K |
| 14 may. 2026 | ₹529,95 | -1,01% | ₹540,50 | ₹540,50 | ₹524,25 | 111,2K |
| 13 may. 2026 | ₹535,35 | -2,24% | ₹547,60 | ₹550,45 | ₹530,55 | 147,0K |
| 12 may. 2026 | ₹547,60 | -0,48% | ₹546,25 | ₹553,95 | ₹536,10 | 168,5K |
| 11 may. 2026 | ₹550,25 | -4,17% | ₹571,80 | ₹571,85 | ₹541,55 | 331,4K |
| 8 may. 2026 | ₹574,20 | -0,43% | ₹570,05 | ₹585,00 | ₹569,95 | 105,1K |
| 7 may. 2026 | ₹576,70 | +0,85% | ₹574,30 | ₹581,00 | ₹568,05 | 221,3K |
| 6 may. 2026 | ₹571,85 | +1,42% | ₹566,80 | ₹573,95 | ₹555,10 | 353,8K |
| 5 may. 2026 | ₹563,85 | +2,82% | ₹551,00 | ₹565,10 | ₹550,25 | 452,7K |
| 4 may. 2026 | ₹548,40 | +4,30% | ₹524,00 | ₹550,95 | ₹521,00 | 508,2K |
| 30 abr. 2026 | ₹525,80 | +0,29% | ₹528,00 | ₹534,65 | ₹517,10 | 195,8K |
| 29 abr. 2026 | ₹524,30 | -0,42% | ₹527,80 | ₹532,60 | ₹505,50 | 352,9K |
| 28 abr. 2026 | ₹526,50 | +1,26% | ₹525,00 | ₹540,95 | ₹520,05 | 324,5K |
| 27 abr. 2026 | ₹519,95 | +2,58% | ₹507,50 | ₹523,95 | ₹503,05 | 178,6K |
| 24 abr. 2026 | ₹506,85 | -1,73% | ₹515,75 | ₹516,25 | ₹505,00 | 100,4K |
| 23 abr. 2026 | ₹515,75 | +1,62% | ₹507,55 | ₹517,85 | ₹502,50 | 174,5K |
| 22 abr. 2026 | ₹507,55 | -0,01% | ₹507,60 | ₹519,00 | ₹505,10 | 162,5K |
| 21 abr. 2026 | ₹507,60 | -2,44% | ₹520,30 | ₹523,00 | ₹505,00 | 165,2K |
| 20 abr. 2026 | ₹520,30 | +2,11% | ₹513,00 | ₹523,95 | ₹504,10 | 383,4K |
| 17 abr. 2026 | ₹509,55 | -7,04% | ₹553,40 | ₹559,00 | ₹501,65 | 967,4K |
| 16 abr. 2026 | ₹548,15 | -0,11% | ₹555,00 | ₹558,00 | ₹542,15 | 181,8K |
| 15 abr. 2026 | ₹548,75 | +3,84% | ₹539,90 | ₹558,95 | ₹529,65 | 306,4K |
| 13 abr. 2026 | ₹528,45 | +0,89% | ₹518,00 | ₹530,00 | ₹504,10 | 194,8K |
| 10 abr. 2026 | ₹523,80 | -3,02% | ₹548,00 | ₹548,00 | ₹521,35 | 140,9K |
| 9 abr. 2026 | ₹540,10 | -0,87% | ₹550,50 | ₹552,00 | ₹537,00 | 181,8K |
| 8 abr. 2026 | ₹544,85 | +1,48% | ₹553,05 | ₹553,05 | ₹537,80 | 387,8K |
| 7 abr. 2026 | ₹536,90 | +1,24% | ₹530,00 | ₹541,00 | ₹527,45 | 147,7K |
| 6 abr. 2026 | ₹530,30 | -0,27% | ₹538,35 | ₹549,90 | ₹527,10 | 378,8K |
| 2 abr. 2026 | ₹531,75 | +5,34% | ₹504,80 | ₹537,00 | ₹490,25 | 632,6K |
| 1 abr. 2026 | ₹504,80 | +9,63% | ₹473,95 | ₹509,95 | ₹467,00 | 781,1K |
| 30 mar. 2026 | ₹460,45 | -0,15% | ₹454,25 | ₹476,95 | ₹454,25 | 433,4K |
| 27 mar. 2026 | ₹461,15 | -0,88% | ₹464,20 | ₹477,25 | ₹459,00 | 133,1K |
| 25 mar. 2026 | ₹465,25 | +2,46% | ₹460,00 | ₹469,90 | ₹452,45 | 297,3K |
| 24 mar. 2026 | ₹454,10 | +2,85% | ₹442,00 | ₹457,60 | ₹435,80 | 518,2K |
| 23 mar. 2026 | ₹441,50 | -2,55% | ₹447,00 | ₹448,65 | ₹437,25 | 330,6K |
| 20 mar. 2026 | ₹453,05 | +3,61% | ₹440,00 | ₹457,70 | ₹436,10 | 940,9K |
| 19 mar. 2026 | ₹437,25 | -2,69% | ₹438,55 | ₹444,00 | ₹431,25 | 262,2K |
| 18 mar. 2026 | ₹449,35 | -0,06% | ₹450,45 | ₹457,65 | ₹446,25 | 289,9K |
| 17 mar. 2026 | ₹449,60 | +0,07% | ₹449,95 | ₹461,80 | ₹444,95 | 376,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹563,30 | +3,02% | ₹542,00 | ₹573,00 | ₹535,55 | 886,6K |
| 1 jun. 2026 | ₹546,80 | +3,23% | ₹529,00 | ₹572,35 | ₹520,45 | 950,9K |
| 25 may. 2026 | ₹529,70 | -0,25% | ₹531,05 | ₹561,00 | ₹525,50 | 878,3K |
| 18 may. 2026 | ₹531,05 | -0,79% | ₹530,55 | ₹552,00 | ₹522,00 | 749,1K |
| 11 may. 2026 | ₹535,30 | -6,77% | ₹571,80 | ₹571,85 | ₹523,85 | 885,7K |
| 4 may. 2026 | ₹574,20 | +9,21% | ₹524,00 | ₹585,00 | ₹521,00 | 1,6M |
| 27 abr. 2026 | ₹525,80 | +3,74% | ₹507,50 | ₹540,95 | ₹503,05 | 1,1M |
| 20 abr. 2026 | ₹506,85 | -0,53% | ₹513,00 | ₹523,95 | ₹502,50 | 985,8K |
| 13 abr. 2026 | ₹509,55 | -2,72% | ₹518,00 | ₹559,00 | ₹501,65 | 1,7M |
| 6 abr. 2026 | ₹523,80 | -1,50% | ₹538,35 | ₹553,05 | ₹521,35 | 1,2M |
| 30 mar. 2026 | ₹531,75 | +15,31% | ₹454,25 | ₹537,00 | ₹454,25 | 1,8M |
| 23 mar. 2026 | ₹461,15 | +1,79% | ₹447,00 | ₹477,25 | ₹435,80 | 1,3M |
| 16 mar. 2026 | ₹453,05 | +1,47% | ₹438,05 | ₹461,80 | ₹431,25 | 2,2M |
| 9 mar. 2026 | ₹446,50 | -4,94% | ₹463,50 | ₹470,70 | ₹440,30 | 1,6M |
| 2 mar. 2026 | ₹469,70 | +0,20% | ₹462,00 | ₹481,90 | ₹446,95 | 1,6M |
| 23 feb. 2026 | ₹468,75 | +1,60% | ₹461,35 | ₹479,00 | ₹456,60 | 1,1M |
| 16 feb. 2026 | ₹461,35 | -0,73% | ₹466,00 | ₹489,45 | ₹452,65 | 1,7M |
| 9 feb. 2026 | ₹464,75 | +5,10% | ₹447,80 | ₹477,95 | ₹445,20 | 2,4M |
| 2 feb. 2026 | ₹442,20 | +5,75% | ₹415,00 | ₹446,50 | ₹406,40 | 953,4K |
| 26 ene. 2026 | ₹418,15 | +2,42% | ₹408,25 | ₹420,00 | ₹394,00 | 585,3K |
| 19 ene. 2026 | ₹408,25 | +3,43% | ₹388,25 | ₹427,00 | ₹384,05 | 741,7K |
| 12 ene. 2026 | ₹394,70 | -1,44% | ₹400,95 | ₹406,20 | ₹392,10 | 466,1K |
| 5 ene. 2026 | ₹400,45 | -6,83% | ₹429,80 | ₹451,00 | ₹393,95 | 1,2M |
| 29 dic. 2025 | ₹429,80 | +4,00% | ₹418,80 | ₹435,65 | ₹413,25 | 520,8K |
| 22 dic. 2025 | ₹413,25 | +2,95% | ₹401,40 | ₹418,60 | ₹399,10 | 266,0K |
| 15 dic. 2025 | ₹401,40 | -1,76% | ₹408,00 | ₹412,00 | ₹396,30 | 183,3K |
| 8 dic. 2025 | ₹408,60 | +0,39% | ₹403,50 | ₹411,85 | ₹382,80 | 240,8K |
| 1 dic. 2025 | ₹407,00 | +1,95% | ₹398,00 | ₹424,00 | ₹393,05 | 357,7K |
| 24 nov. 2025 | ₹399,20 | -0,16% | ₹400,20 | ₹405,95 | ₹385,65 | 257,6K |
| 17 nov. 2025 | ₹399,85 | -1,99% | ₹408,10 | ₹414,90 | ₹393,30 | 270,5K |
| 10 nov. 2025 | ₹407,95 | -1,73% | ₹419,00 | ₹422,40 | ₹402,60 | 264,2K |
| 3 nov. 2025 | ₹415,15 | +2,04% | ₹410,00 | ₹422,00 | ₹405,00 | 366,8K |
| 27 oct. 2025 | ₹406,85 | -0,39% | ₹408,00 | ₹414,20 | ₹402,30 | 527,6K |
| 20 oct. 2025 | ₹408,45 | -8,78% | ₹450,00 | ₹469,70 | ₹403,00 | 1,2M |
| 13 oct. 2025 | ₹447,75 | +1,84% | ₹446,00 | ₹454,70 | ₹423,05 | 911,4K |
| 6 oct. 2025 | ₹439,65 | +11,35% | ₹397,80 | ₹453,80 | ₹397,75 | 1,7M |
| 29 sept. 2025 | ₹394,85 | -3,39% | ₹408,70 | ₹410,35 | ₹373,15 | 795,6K |
| 22 sept. 2025 | ₹408,70 | -5,00% | ₹430,20 | ₹433,20 | ₹403,75 | 535,9K |
| 15 sept. 2025 | ₹430,20 | +2,67% | ₹423,00 | ₹436,95 | ₹420,25 | 880,6K |
| 8 sept. 2025 | ₹419,00 | +0,67% | ₹420,10 | ₹426,75 | ₹395,50 | 1,1M |
| 1 sept. 2025 | ₹416,20 | -0,99% | ₹420,45 | ₹429,85 | ₹412,80 | 545,5K |
| 25 ago. 2025 | ₹420,35 | -5,43% | ₹445,95 | ₹458,00 | ₹410,75 | 963,0K |
| 18 ago. 2025 | ₹444,50 | +5,32% | ₹429,95 | ₹454,90 | ₹419,60 | 1,2M |
| 11 ago. 2025 | ₹422,05 | -0,08% | ₹425,00 | ₹433,95 | ₹415,00 | 558,9K |
| 4 ago. 2025 | ₹422,40 | -3,04% | ₹435,70 | ₹450,00 | ₹410,00 | 784,0K |
| 28 jul. 2025 | ₹435,65 | +1,38% | ₹434,80 | ₹465,00 | ₹408,05 | 2,0M |
| 21 jul. 2025 | ₹429,70 | +1,39% | ₹424,00 | ₹447,65 | ₹413,70 | 1,2M |
| 14 jul. 2025 | ₹423,80 | +1,00% | ₹439,00 | ₹453,65 | ₹420,05 | 2,1M |
| 7 jul. 2025 | ₹419,60 | -0,72% | ₹422,65 | ₹446,75 | ₹393,55 | 1,8M |
| 30 jun. 2025 | ₹422,65 | -1,04% | ₹429,20 | ₹434,40 | ₹409,10 | 545,2K |
| 23 jun. 2025 | ₹427,10 | +13,79% | ₹379,00 | ₹442,00 | ₹379,00 | 4,3M |
| 16 jun. 2025 | ₹375,35 | +7,69% | ₹348,55 | ₹379,80 | ₹345,60 | 731,9K |
| 9 jun. 2025 | ₹348,55 | -0,95% | ₹354,95 | ₹375,00 | ₹340,00 | 536,8K |
| 2 jun. 2025 | ₹351,90 | +3,67% | ₹350,00 | ₹394,90 | ₹345,10 | 1,5M |
| 26 may. 2025 | ₹339,45 | +7,27% | ₹316,55 | ₹344,40 | ₹310,40 | 469,6K |
| 19 may. 2025 | ₹316,45 | +10,07% | ₹288,05 | ₹328,40 | ₹275,60 | 382,4K |
| 12 may. 2025 | ₹287,50 | -2,61% | ₹306,00 | ₹316,00 | ₹284,00 | 280,3K |
| 5 may. 2025 | ₹295,20 | +13,69% | ₹260,95 | ₹297,20 | ₹252,00 | 292,5K |
| 28 abr. 2025 | ₹259,65 | -1,85% | ₹260,05 | ₹274,00 | ₹257,90 | 37,7K |
| 21 abr. 2025 | ₹264,55 | -2,54% | ₹274,00 | ₹283,05 | ₹259,00 | 83,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹563,30 | +6,34% | ₹529,00 | ₹573,00 | ₹520,45 | 1,8M |
| 1 may. 2026 | ₹529,70 | +0,74% | ₹524,00 | ₹585,00 | ₹521,00 | 4,2M |
| 1 abr. 2026 | ₹525,80 | +14,19% | ₹473,95 | ₹559,00 | ₹467,00 | 6,3M |
| 1 mar. 2026 | ₹460,45 | -1,77% | ₹462,00 | ₹481,90 | ₹431,25 | 7,1M |
| 1 feb. 2026 | ₹468,75 | +14,01% | ₹410,35 | ₹489,45 | ₹406,40 | 6,3M |
| 1 ene. 2026 | ₹411,15 | -2,55% | ₹427,30 | ₹451,00 | ₹384,05 | 3,0M |
| 1 dic. 2025 | ₹421,90 | +5,69% | ₹398,00 | ₹435,65 | ₹382,80 | 1,4M |
| 1 nov. 2025 | ₹399,20 | -1,88% | ₹410,00 | ₹422,40 | ₹385,65 | 1,2M |
| 1 oct. 2025 | ₹406,85 | +7,43% | ₹376,65 | ₹469,70 | ₹375,25 | 4,8M |
| 1 sept. 2025 | ₹378,70 | -9,91% | ₹420,45 | ₹436,95 | ₹373,15 | 3,4M |
| 1 ago. 2025 | ₹420,35 | -5,75% | ₹445,00 | ₹458,00 | ₹410,00 | 3,7M |
| 1 jul. 2025 | ₹446,00 | +7,07% | ₹418,00 | ₹465,00 | ₹393,55 | 7,3M |
| 1 jun. 2025 | ₹416,55 | +22,71% | ₹350,00 | ₹442,00 | ₹340,00 | 7,3M |
| 1 may. 2025 | ₹339,45 | +27,95% | ₹265,30 | ₹344,40 | ₹252,00 | 1,4M |
| 1 abr. 2025 | ₹265,30 | -5,55% | ₹280,90 | ₹291,45 | ₹240,00 | 275,8K |
| 1 mar. 2025 | ₹280,90 | -2,67% | ₹287,00 | ₹325,00 | ₹250,00 | 1,0M |
| 1 feb. 2025 | ₹288,60 | -1,37% | ₹292,00 | ₹318,00 | ₹266,70 | 910,6K |
| 1 ene. 2025 | ₹292,62 | +27,54% | ₹229,80 | ₹308,98 | ₹225,30 | 2,2M |
| 1 dic. 2024 | ₹229,44 | +3,33% | ₹221,00 | ₹235,00 | ₹205,01 | 303,6K |
| 1 nov. 2024 | ₹222,05 | -1,77% | ₹226,05 | ₹235,80 | ₹206,17 | 329,4K |
| 1 oct. 2024 | ₹226,04 | +4,97% | ₹216,50 | ₹236,00 | ₹197,00 | 494,7K |
| 1 sept. 2024 | ₹215,34 | -1,88% | ₹221,97 | ₹226,00 | ₹212,05 | 369,1K |
| 1 ago. 2024 | ₹219,47 | -8,57% | ₹241,30 | ₹241,39 | ₹207,66 | 443,2K |
| 1 jul. 2024 | ₹240,03 | +5,15% | ₹229,25 | ₹258,90 | ₹216,01 | 604,2K |
| 1 jun. 2024 | ₹228,28 | -0,96% | ₹236,00 | ₹254,52 | ₹213,35 | 952,7K |
| 1 may. 2024 | ₹230,50 | -3,09% | ₹233,50 | ₹249,60 | ₹210,00 | 448,3K |
| 1 abr. 2024 | ₹237,85 | -1,41% | ₹241,25 | ₹252,00 | ₹221,95 | 386,2K |
| 1 mar. 2024 | ₹241,25 | -10,20% | ₹266,10 | ₹297,55 | ₹235,75 | 647,3K |
| 1 feb. 2024 | ₹268,65 | -1,09% | ₹271,10 | ₹274,80 | ₹236,20 | 487,0K |
| 1 ene. 2024 | ₹271,60 | -8,13% | ₹298,80 | ₹300,95 | ₹264,85 | 575,7K |
| 1 dic. 2023 | ₹295,65 | +14,26% | ₹258,75 | ₹344,00 | ₹258,75 | 844,5K |
| 1 nov. 2023 | ₹258,75 | -13,71% | ₹299,10 | ₹306,45 | ₹255,00 | 308,0K |
| 1 oct. 2023 | ₹299,85 | -1,83% | ₹302,60 | ₹348,35 | ₹288,45 | 497,1K |
| 1 sept. 2023 | ₹305,45 | -2,81% | ₹315,05 | ₹323,23 | ₹292,55 | 490,3K |
| 1 ago. 2023 | ₹314,27 | +4,00% | ₹305,00 | ₹333,00 | ₹279,00 | 1,0M |
| 1 jul. 2023 | ₹302,17 | +1,98% | ₹296,52 | ₹334,95 | ₹293,33 | 462,9K |
| 1 jun. 2023 | ₹296,30 | -4,16% | ₹309,25 | ₹331,55 | ₹286,05 | 575,9K |
| 1 may. 2023 | ₹309,17 | +3,84% | ₹297,75 | ₹314,88 | ₹272,25 | 509,3K |
| 1 abr. 2023 | ₹297,73 | +4,77% | ₹281,05 | ₹308,95 | ₹274,50 | 296,1K |
| 1 mar. 2023 | ₹284,17 | -9,81% | ₹319,45 | ₹347,35 | ₹275,02 | 446,3K |
| 1 feb. 2023 | ₹315,08 | -1,26% | ₹319,23 | ₹327,45 | ₹295,38 | 575,9K |
| 1 ene. 2023 | ₹319,10 | +16,35% | ₹276,00 | ₹337,48 | ₹270,27 | 933,6K |
| 1 dic. 2022 | ₹274,25 | +12,29% | ₹245,00 | ₹282,50 | ₹237,02 | 997,2K |
| 1 nov. 2022 | ₹244,23 | +7,09% | ₹229,00 | ₹245,00 | ₹218,75 | 445,8K |
| 1 oct. 2022 | ₹228,05 | +0,44% | ₹227,50 | ₹278,58 | ₹220,00 | 511,3K |
| 1 sept. 2022 | ₹227,04 | +11,39% | ₹193,75 | ₹234,88 | ₹192,75 | 795,0K |
| 1 ago. 2022 | ₹203,82 | +6,18% | ₹200,99 | ₹214,81 | ₹158,80 | 1,0M |
| 1 jul. 2022 | ₹191,95 | +20,52% | ₹159,27 | ₹194,99 | ₹151,36 | 785,3K |
| 1 jun. 2022 | ₹159,27 | -1,08% | ₹165,00 | ₹173,46 | ₹144,26 | 1,2M |
| 1 may. 2022 | ₹161,01 | +38,92% | ₹117,50 | ₹179,00 | ₹110,51 | 4,5M |
| 1 abr. 2022 | ₹115,90 | +14,53% | ₹101,25 | ₹115,90 | ₹94,55 | 2,3M |
| 1 mar. 2022 | ₹101,20 | +39,47% | ₹76,00 | ₹117,20 | ₹74,04 | 4,3M |
| 1 feb. 2022 | ₹72,56 | +51,55% | ₹49,00 | ₹73,50 | ₹46,72 | 5,5M |
| 1 ene. 2022 | ₹47,88 | +9,29% | ₹43,50 | ₹50,25 | ₹42,49 | 1,6M |
| 1 dic. 2021 | ₹43,81 | -0,45% | ₹45,88 | ₹47,96 | ₹39,71 | 762,9K |
| 1 nov. 2021 | ₹44,01 | +2,42% | ₹42,97 | ₹46,25 | ₹41,05 | 646,4K |
| 1 oct. 2021 | ₹42,97 | -13,82% | ₹50,24 | ₹51,49 | ₹42,81 | 1,5M |
| 1 sept. 2021 | ₹49,86 | -3,54% | ₹54,35 | ₹56,85 | ₹43,75 | 6,4M |
| 1 ago. 2021 | ₹51,69 | +40,23% | ₹35,66 | ₹51,69 | ₹33,38 | 2,7M |
| 1 jul. 2021 | ₹36,86 | +15,91% | ₹33,72 | ₹39,74 | ₹28,25 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹563,30 | +33,52% | - | +33,52% | ₹427,30 | ₹585,00 | ₹384,05 | 28,8M |
| 2025 | ₹421,90 | +83,88% | ₹0,50 | +84,10% | ₹229,80 | ₹469,70 | ₹225,30 | 34,9M |
| 2024 | ₹229,44 | -22,39% | ₹0,50 | -22,22% | ₹298,80 | ₹300,95 | ₹197,00 | 6,0M |
| 2023 | ₹295,65 | +7,80% | ₹0,12 | +7,84% | ₹276,00 | ₹348,35 | ₹255,00 | 7,0M |
| 2022 | ₹274,25 | +526,00% | ₹0,03 | +526,07% | ₹43,50 | ₹282,50 | ₹42,49 | 24,0M |
| 2021 | ₹43,81 | +151,06% | ₹0,03 | +151,23% | ₹17,45 | ₹56,85 | ₹16,75 | 15,9M |
| 2020 | ₹17,45 | -11,56% | ₹0,03 | -11,41% | ₹19,73 | ₹36,75 | ₹13,95 | 1,9M |
| 2019 | ₹19,73 | +58,35% | ₹0,03 | +58,59% | ₹12,46 | ₹22,62 | ₹10,27 | 5,2M |
| 2018 | ₹12,46 | -26,66% | ₹0,03 | -26,47% | ₹15,51 | ₹16,75 | ₹10,00 | 7,0M |
| 2017 | ₹16,99 | +41,58% | ₹0,03 | +41,83% | ₹12,00 | ₹19,95 | ₹11,68 | 10,7M |
| 2016 | ₹12,00 | 0,00% | - | 0,00% | ₹6,75 | ₹12,12 | ₹6,50 | 27,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Madhya Bharat Agro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Madhya Bharat Agro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | 3,75 % | 5,86 % | 26,12 % | 39,98 % | 32,38 % | 61,61 % | 74,48 % | 1.952,84 % | 7.351,06 % | 7.351,06 % | 7.351,06 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Krishana Phoschem
KRISHANA
|
39,27B Small-cap | 2,36 % | 1,03 % | 42,63 % | 27,11 % | 29,52 % | 37,78 % | 199,38 % | 1.103,93 % | 3.738,18 % | 3.738,18 % | 3.738,18 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | 4,12 % | -4,14 % | 8,67 % | -9,80 % | -9,67 % | -33,23 % | 72,04 % | 20,43 % | 96,24 % | 1.042,55 % | 2.016,69 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | 13,43 % | 6,46 % | 1,40 % | -14,48 % | -12,23 % | -16,35 % | 104,66 % | 118,48 % | 711,13 % | 471,21 % | 7.138,29 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -0,19 % | -0,78 % | 9,99 % | -10,12 % | -8,70 % | -35,13 % | 36,26 % | 11,62 % | 68,20 % | 1.114,83 % | 1.114,83 % |
Calcule sus Rendimientos de Inversión en Madhya Bharat Agro
Análisis de Rendimiento de Inversión a Largo Plazo
Madhya Bharat Agro stock price in Sep 2016 was ₹7,56, A ₹1.000,00 lump sum investment in Madhya Bharat Agro made 9 years ago would be worth approximately ₹75.125,66 today, representing a exceptional return of 7.412,57 %. This translates to an annualized return (CAGR) of 55,70 %. During this period, Madhya Bharat Agro paid out ₹1,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Sep 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹75.125,66
Rendimiento Anual (TCAC)
55,70 %
Dividendos Totales
₹171,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Madhya Bharat Agro (MBAPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Madhya Bharat Agro ha entregado un rendimiento total de 61,6%.
- Máximo de 52 semanas alcanzó 585,00 INR el N/A.
- Mínimo de 52 semanas tocó 345,60 INR el N/A.
- Precio Actual cotizando a 566,65 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Madhya Bharat Agro (MBAPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Madhya Bharat Agro (mbapl) habría crecido a aproximadamente 205 284,00 INR al July 19, 2026, representando un rendimiento total de 1 952,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 83,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Madhya Bharat Agro con el sector Basic Materials?
Madhya Bharat Agro (mbapl) ha entregado un rendimiento anualizado de 53,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Madhya Bharat Agro habría crecido a 745 106,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Madhya Bharat Agro?
Madhya Bharat Agro (mbapl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7 351,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Madhya Bharat Agro ha logrado históricamente?
Madhya Bharat Agro (mbapl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,6%), 3 years (+74,5%), 5 years (+1 952,8%), 10 years (+7 351,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.