Multi Commodity (MCX) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Multi Commodity
Datos de Precios Históricos de Multi Commodity
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹8.038,50 | +0,61% | ₹7.989,50 | ₹8.060,00 | ₹7.870,00 | 321,7K |
| 22 sept. 2025 | ₹7.989,50 | -0,77% | ₹8.049,00 | ₹8.125,50 | ₹7.950,50 | 377,4K |
| 19 sept. 2025 | ₹8.051,50 | +0,66% | ₹8.000,00 | ₹8.107,00 | ₹7.935,00 | 876,9K |
| 18 sept. 2025 | ₹7.999,00 | +1,02% | ₹7.969,00 | ₹8.020,00 | ₹7.931,00 | 451,7K |
| 17 sept. 2025 | ₹7.918,50 | +3,57% | ₹7.683,00 | ₹8.035,00 | ₹7.683,00 | 1,3M |
| 16 sept. 2025 | ₹7.645,50 | -1,43% | ₹7.760,00 | ₹7.769,50 | ₹7.607,00 | 498,8K |
| 15 sept. 2025 | ₹7.756,50 | +0,36% | ₹7.772,00 | ₹7.898,50 | ₹7.737,00 | 355,6K |
| 12 sept. 2025 | ₹7.728,50 | +2,09% | ₹7.550,50 | ₹7.811,00 | ₹7.550,50 | 479,6K |
| 11 sept. 2025 | ₹7.570,50 | -0,64% | ₹7.629,50 | ₹7.638,00 | ₹7.526,00 | 444,3K |
| 10 sept. 2025 | ₹7.619,00 | +0,10% | ₹7.669,50 | ₹7.779,00 | ₹7.581,00 | 343,7K |
| 9 sept. 2025 | ₹7.611,50 | -0,26% | ₹7.650,00 | ₹7.666,50 | ₹7.480,00 | 388,2K |
| 8 sept. 2025 | ₹7.631,50 | +0,34% | ₹7.605,50 | ₹7.745,00 | ₹7.573,50 | 324,8K |
| 5 sept. 2025 | ₹7.605,50 | -0,50% | ₹7.681,50 | ₹7.744,50 | ₹7.575,50 | 253,8K |
| 4 sept. 2025 | ₹7.643,50 | -0,83% | ₹7.760,50 | ₹7.789,50 | ₹7.608,00 | 414,5K |
| 3 sept. 2025 | ₹7.707,50 | +0,81% | ₹7.693,50 | ₹7.720,00 | ₹7.528,00 | 430,0K |
| 2 sept. 2025 | ₹7.645,50 | -1,89% | ₹7.831,50 | ₹7.849,00 | ₹7.635,00 | 504,4K |
| 1 sept. 2025 | ₹7.793,00 | +5,45% | ₹7.444,00 | ₹7.819,50 | ₹7.438,00 | 673,7K |
| 29 ago. 2025 | ₹7.390,00 | -0,16% | ₹7.387,00 | ₹7.463,00 | ₹7.304,00 | 645,0K |
| 28 ago. 2025 | ₹7.401,50 | -3,78% | ₹7.692,00 | ₹7.715,50 | ₹7.383,00 | 455,4K |
| 27 ago. 2025 | ₹7.692,00 | 0,00% | ₹7.692,00 | ₹7.692,00 | ₹7.692,00 | N/A |
| 26 ago. 2025 | ₹7.692,00 | -3,89% | ₹8.000,00 | ₹8.000,00 | ₹7.672,50 | 492,8K |
| 25 ago. 2025 | ₹8.003,00 | +0,54% | ₹8.000,00 | ₹8.079,50 | ₹7.953,50 | 305,3K |
| 22 ago. 2025 | ₹7.960,00 | +0,42% | ₹7.928,00 | ₹8.080,00 | ₹7.923,00 | 470,3K |
| 21 ago. 2025 | ₹7.927,00 | -3,61% | ₹8.250,00 | ₹8.254,00 | ₹7.892,50 | 680,9K |
| 20 ago. 2025 | ₹8.224,00 | -0,86% | ₹8.295,00 | ₹8.303,50 | ₹8.195,00 | 222,8K |
| 19 ago. 2025 | ₹8.295,00 | -0,17% | ₹8.310,00 | ₹8.339,50 | ₹8.165,00 | 405,1K |
| 18 ago. 2025 | ₹8.309,00 | +1,97% | ₹8.300,00 | ₹8.439,50 | ₹8.250,50 | 408,8K |
| 14 ago. 2025 | ₹8.148,50 | -2,28% | ₹8.360,00 | ₹8.387,50 | ₹8.076,00 | 440,4K |
| 13 ago. 2025 | ₹8.339,00 | +2,30% | ₹8.223,50 | ₹8.365,00 | ₹8.196,50 | 446,8K |
| 12 ago. 2025 | ₹8.151,50 | +2,57% | ₹7.965,00 | ₹8.230,00 | ₹7.914,50 | 765,6K |
| 11 ago. 2025 | ₹7.947,00 | +3,04% | ₹7.724,00 | ₹7.966,50 | ₹7.692,50 | 334,0K |
| 8 ago. 2025 | ₹7.712,50 | -2,19% | ₹7.900,00 | ₹7.909,50 | ₹7.655,50 | 323,7K |
| 7 ago. 2025 | ₹7.885,00 | +1,83% | ₹7.714,50 | ₹7.899,50 | ₹7.701,00 | 405,7K |
| 6 ago. 2025 | ₹7.743,00 | -1,70% | ₹7.898,00 | ₹7.898,00 | ₹7.725,00 | 342,8K |
| 5 ago. 2025 | ₹7.877,00 | -1,26% | ₹7.981,00 | ₹7.981,00 | ₹7.680,00 | 882,1K |
| 4 ago. 2025 | ₹7.977,50 | +5,03% | ₹7.809,50 | ₹8.060,00 | ₹7.757,00 | 1,4M |
| 1 ago. 2025 | ₹7.595,50 | -1,27% | ₹7.694,00 | ₹7.720,00 | ₹7.534,50 | 383,1K |
| 31 jul. 2025 | ₹7.693,00 | -1,21% | ₹7.745,50 | ₹7.846,00 | ₹7.650,00 | 297,2K |
| 30 jul. 2025 | ₹7.787,00 | -0,67% | ₹7.888,00 | ₹7.908,50 | ₹7.763,00 | 269,0K |
| 29 jul. 2025 | ₹7.839,50 | +1,40% | ₹7.724,00 | ₹7.864,50 | ₹7.614,00 | 469,1K |
| 28 jul. 2025 | ₹7.731,50 | -3,84% | ₹8.020,00 | ₹8.020,00 | ₹7.703,00 | 459,6K |
| 25 jul. 2025 | ₹8.040,00 | -2,46% | ₹8.165,00 | ₹8.235,00 | ₹8.008,00 | 306,1K |
| 24 jul. 2025 | ₹8.242,50 | -0,23% | ₹8.260,00 | ₹8.271,50 | ₹8.135,50 | 300,3K |
| 23 jul. 2025 | ₹8.261,50 | +1,32% | ₹8.190,00 | ₹8.275,00 | ₹8.055,00 | 393,6K |
| 22 jul. 2025 | ₹8.153,50 | -1,16% | ₹8.305,00 | ₹8.343,50 | ₹8.136,00 | 540,5K |
| 21 jul. 2025 | ₹8.249,00 | +0,17% | ₹8.239,00 | ₹8.325,00 | ₹8.161,00 | 356,6K |
| 18 jul. 2025 | ₹8.235,00 | -0,30% | ₹8.259,00 | ₹8.268,50 | ₹8.115,00 | 265,6K |
| 17 jul. 2025 | ₹8.259,50 | -1,44% | ₹8.421,00 | ₹8.443,00 | ₹8.225,00 | 346,4K |
| 16 jul. 2025 | ₹8.380,50 | +0,70% | ₹8.323,00 | ₹8.400,50 | ₹8.263,00 | 521,8K |
| 15 jul. 2025 | ₹8.322,00 | +1,38% | ₹8.280,00 | ₹8.355,00 | ₹8.215,50 | 411,4K |
| 14 jul. 2025 | ₹8.209,00 | +2,00% | ₹8.075,00 | ₹8.314,00 | ₹8.068,00 | 692,1K |
| 11 jul. 2025 | ₹8.048,00 | -3,40% | ₹8.301,00 | ₹8.320,00 | ₹8.022,50 | 703,9K |
| 10 jul. 2025 | ₹8.331,50 | -1,31% | ₹8.472,00 | ₹8.520,00 | ₹8.298,50 | 653,5K |
| 9 jul. 2025 | ₹8.442,00 | -0,64% | ₹8.520,00 | ₹8.575,00 | ₹8.413,00 | 802,9K |
| 8 jul. 2025 | ₹8.496,00 | -2,86% | ₹8.777,00 | ₹8.825,50 | ₹8.370,50 | 991,0K |
| 7 jul. 2025 | ₹8.746,50 | -1,55% | ₹8.888,00 | ₹8.920,00 | ₹8.725,00 | 531,8K |
| 4 jul. 2025 | ₹8.884,50 | -1,31% | ₹9.030,00 | ₹9.030,00 | ₹8.821,00 | 512,7K |
| 3 jul. 2025 | ₹9.002,50 | +0,76% | ₹8.937,00 | ₹9.074,50 | ₹8.937,00 | 649,1K |
| 2 jul. 2025 | ₹8.935,00 | -1,39% | ₹9.070,00 | ₹9.108,50 | ₹8.900,50 | 664,8K |
| 1 jul. 2025 | ₹9.060,50 | +1,30% | ₹8.976,50 | ₹9.115,00 | ₹8.860,00 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹8.038,50 | -0,16% | ₹8.049,00 | ₹8.125,50 | ₹7.870,00 | 699,1K |
| 15 sept. 2025 | ₹8.051,50 | +4,18% | ₹7.772,00 | ₹8.107,00 | ₹7.607,00 | 3,5M |
| 8 sept. 2025 | ₹7.728,50 | +1,62% | ₹7.605,50 | ₹7.811,00 | ₹7.480,00 | 2,0M |
| 1 sept. 2025 | ₹7.605,50 | +2,92% | ₹7.444,00 | ₹7.849,00 | ₹7.438,00 | 2,3M |
| 25 ago. 2025 | ₹7.390,00 | -7,16% | ₹8.000,00 | ₹8.079,50 | ₹7.304,00 | 1,9M |
| 18 ago. 2025 | ₹7.960,00 | -2,31% | ₹8.300,00 | ₹8.439,50 | ₹7.892,50 | 2,2M |
| 11 ago. 2025 | ₹8.148,50 | +5,65% | ₹7.724,00 | ₹8.387,50 | ₹7.692,50 | 2,0M |
| 4 ago. 2025 | ₹7.712,50 | +1,54% | ₹7.809,50 | ₹8.060,00 | ₹7.655,50 | 3,3M |
| 28 jul. 2025 | ₹7.595,50 | -5,53% | ₹8.020,00 | ₹8.020,00 | ₹7.534,50 | 1,9M |
| 21 jul. 2025 | ₹8.040,00 | -2,37% | ₹8.239,00 | ₹8.343,50 | ₹8.008,00 | 1,9M |
| 14 jul. 2025 | ₹8.235,00 | +2,32% | ₹8.075,00 | ₹8.443,00 | ₹8.068,00 | 2,2M |
| 7 jul. 2025 | ₹8.048,00 | -9,42% | ₹8.888,00 | ₹8.920,00 | ₹8.022,50 | 3,7M |
| 30 jun. 2025 | ₹8.884,50 | +0,32% | ₹8.875,50 | ₹9.115,00 | ₹8.821,00 | 3,5M |
| 23 jun. 2025 | ₹8.856,50 | +9,54% | ₹8.050,00 | ₹9.075,00 | ₹8.035,50 | 7,5M |
| 16 jun. 2025 | ₹8.085,00 | +6,98% | ₹7.622,00 | ₹8.107,50 | ₹7.613,50 | 4,7M |
| 9 jun. 2025 | ₹7.557,50 | +1,88% | ₹7.568,50 | ₹8.008,50 | ₹7.372,00 | 6,2M |
| 2 jun. 2025 | ₹7.418,00 | +12,36% | ₹6.610,00 | ₹7.531,00 | ₹6.561,00 | 4,0M |
| 26 may. 2025 | ₹6.602,00 | +1,69% | ₹6.520,00 | ₹6.706,00 | ₹6.390,50 | 1,6M |
| 19 may. 2025 | ₹6.492,50 | +0,66% | ₹6.450,00 | ₹6.558,00 | ₹6.252,00 | 1,8M |
| 12 may. 2025 | ₹6.450,00 | +13,75% | ₹5.924,50 | ₹6.508,50 | ₹5.778,50 | 3,5M |
| 5 may. 2025 | ₹5.670,50 | -9,75% | ₹6.315,00 | ₹6.336,00 | ₹5.600,00 | 3,4M |
| 28 abr. 2025 | ₹6.283,00 | +3,81% | ₹6.065,00 | ₹6.417,00 | ₹6.060,50 | 1,5M |
| 21 abr. 2025 | ₹6.052,50 | +6,77% | ₹5.700,00 | ₹6.350,00 | ₹5.648,00 | 2,9M |
| 14 abr. 2025 | ₹5.668,50 | +4,17% | ₹5.550,00 | ₹5.741,00 | ₹5.476,50 | 1,4M |
| 7 abr. 2025 | ₹5.441,45 | +8,25% | ₹4.535,00 | ₹5.458,00 | ₹4.535,00 | 2,2M |
| 31 mar. 2025 | ₹5.026,80 | -5,36% | ₹5.349,95 | ₹5.431,40 | ₹5.012,00 | 1,5M |
| 24 mar. 2025 | ₹5.311,75 | -2,79% | ₹5.490,00 | ₹5.539,00 | ₹5.077,00 | 2,4M |
| 17 mar. 2025 | ₹5.464,10 | +13,64% | ₹4.850,00 | ₹5.489,95 | ₹4.804,00 | 2,9M |
| 10 mar. 2025 | ₹4.808,45 | +3,10% | ₹4.664,05 | ₹4.850,00 | ₹4.408,15 | 1,6M |
| 3 mar. 2025 | ₹4.664,05 | -6,56% | ₹5.000,05 | ₹5.041,80 | ₹4.528,85 | 2,8M |
| 24 feb. 2025 | ₹4.991,65 | -10,68% | ₹5.523,35 | ₹5.620,00 | ₹4.945,75 | 1,8M |
| 17 feb. 2025 | ₹5.588,65 | +2,66% | ₹5.430,30 | ₹5.775,10 | ₹5.285,65 | 1,6M |
| 10 feb. 2025 | ₹5.443,70 | -9,30% | ₹6.001,75 | ₹6.013,50 | ₹5.350,20 | 1,6M |
| 3 feb. 2025 | ₹6.001,75 | +4,02% | ₹5.700,00 | ₹6.189,90 | ₹5.577,05 | 1,5M |
| 27 ene. 2025 | ₹5.770,00 | +0,53% | ₹5.699,80 | ₹5.825,00 | ₹5.388,10 | 2,1M |
| 20 ene. 2025 | ₹5.739,50 | -4,89% | ₹6.070,00 | ₹6.085,20 | ₹5.301,30 | 4,8M |
| 13 ene. 2025 | ₹6.034,90 | +7,08% | ₹5.501,05 | ₹6.187,95 | ₹5.496,80 | 2,0M |
| 6 ene. 2025 | ₹5.635,85 | -8,52% | ₹6.171,00 | ₹6.199,85 | ₹5.622,35 | 1,5M |
| 30 dic. 2024 | ₹6.160,85 | -2,84% | ₹6.341,20 | ₹6.432,20 | ₹6.140,00 | 1,2M |
| 23 dic. 2024 | ₹6.341,20 | -0,88% | ₹6.400,05 | ₹6.475,00 | ₹6.286,45 | 847,0K |
| 16 dic. 2024 | ₹6.397,40 | -2,62% | ₹6.588,00 | ₹6.790,00 | ₹6.327,70 | 1,2M |
| 9 dic. 2024 | ₹6.569,35 | -5,07% | ₹6.974,70 | ₹7.010,00 | ₹6.439,00 | 1,6M |
| 2 dic. 2024 | ₹6.920,00 | +11,88% | ₹6.225,00 | ₹7.048,60 | ₹6.139,50 | 2,6M |
| 25 nov. 2024 | ₹6.185,35 | -0,17% | ₹6.256,30 | ₹6.305,60 | ₹6.006,30 | 1,2M |
| 18 nov. 2024 | ₹6.196,00 | +4,12% | ₹5.940,00 | ₹6.249,95 | ₹5.820,80 | 1,3M |
| 11 nov. 2024 | ₹5.950,65 | -7,21% | ₹6.381,15 | ₹6.480,00 | ₹5.910,65 | 1,2M |
| 4 nov. 2024 | ₹6.413,10 | -1,18% | ₹6.485,05 | ₹6.599,10 | ₹6.137,00 | 2,6M |
| 28 oct. 2024 | ₹6.489,35 | +0,03% | ₹6.499,00 | ₹6.870,00 | ₹6.222,00 | 3,0M |
| 21 oct. 2024 | ₹6.487,55 | -1,12% | ₹6.645,65 | ₹6.809,45 | ₹6.340,00 | 3,2M |
| 14 oct. 2024 | ₹6.561,15 | +2,35% | ₹6.443,80 | ₹6.605,95 | ₹6.280,55 | 2,1M |
| 7 oct. 2024 | ₹6.410,55 | +10,43% | ₹5.857,95 | ₹6.441,95 | ₹5.677,45 | 2,2M |
| 30 sept. 2024 | ₹5.805,15 | +1,79% | ₹5.718,00 | ₹5.977,20 | ₹5.642,00 | 1,5M |
| 23 sept. 2024 | ₹5.702,90 | -1,74% | ₹5.815,00 | ₹6.035,45 | ₹5.630,00 | 2,2M |
| 16 sept. 2024 | ₹5.804,15 | +9,33% | ₹5.328,00 | ₹5.966,55 | ₹5.320,00 | 5,2M |
| 9 sept. 2024 | ₹5.308,80 | -1,27% | ₹5.359,95 | ₹5.408,90 | ₹5.211,60 | 1,4M |
| 2 sept. 2024 | ₹5.377,05 | +3,75% | ₹5.209,85 | ₹5.422,20 | ₹5.125,60 | 2,0M |
| 26 ago. 2024 | ₹5.182,80 | +6,68% | ₹4.890,90 | ₹5.234,60 | ₹4.836,50 | 2,5M |
| 19 ago. 2024 | ₹4.858,20 | +4,79% | ₹4.630,00 | ₹4.935,40 | ₹4.630,00 | 2,8M |
| 12 ago. 2024 | ₹4.636,35 | +5,90% | ₹4.390,00 | ₹4.669,00 | ₹4.302,00 | 2,3M |
| 5 ago. 2024 | ₹4.377,95 | +1,10% | ₹4.151,55 | ₹4.433,10 | ₹4.130,05 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹8.038,50 | +8,78% | ₹7.444,00 | ₹8.125,50 | ₹7.438,00 | 8,4M |
| 1 ago. 2025 | ₹7.390,00 | -3,94% | ₹7.694,00 | ₹8.439,50 | ₹7.304,00 | 9,8M |
| 1 jul. 2025 | ₹7.693,00 | -13,99% | ₹8.976,50 | ₹9.115,00 | ₹7.614,00 | 12,1M |
| 1 jun. 2025 | ₹8.944,00 | +35,47% | ₹6.610,00 | ₹9.075,00 | ₹6.561,00 | 23,1M |
| 1 may. 2025 | ₹6.602,00 | +7,73% | ₹6.151,00 | ₹6.706,00 | ₹5.600,00 | 11,1M |
| 1 abr. 2025 | ₹6.128,00 | +15,37% | ₹5.349,95 | ₹6.350,00 | ₹4.535,00 | 8,8M |
| 1 mar. 2025 | ₹5.311,75 | +6,41% | ₹5.000,05 | ₹5.539,00 | ₹4.408,15 | 9,8M |
| 1 feb. 2025 | ₹4.991,65 | -12,93% | ₹5.733,00 | ₹6.189,90 | ₹4.945,75 | 6,6M |
| 1 ene. 2025 | ₹5.732,95 | -8,04% | ₹6.240,00 | ₹6.413,40 | ₹5.301,30 | 10,8M |
| 1 dic. 2024 | ₹6.234,10 | +0,79% | ₹6.225,00 | ₹7.048,60 | ₹6.139,50 | 6,8M |
| 1 nov. 2024 | ₹6.185,35 | -5,07% | ₹6.540,05 | ₹6.617,85 | ₹5.820,80 | 6,3M |
| 1 oct. 2024 | ₹6.515,90 | +15,12% | ₹5.700,00 | ₹6.870,00 | ₹5.677,45 | 11,9M |
| 1 sept. 2024 | ₹5.660,30 | +9,21% | ₹5.209,85 | ₹6.035,45 | ₹5.125,60 | 11,1M |
| 1 ago. 2024 | ₹5.182,80 | +20,82% | ₹4.328,00 | ₹5.234,60 | ₹4.130,05 | 12,2M |
| 1 jul. 2024 | ₹4.289,70 | +9,32% | ₹3.939,95 | ₹4.346,85 | ₹3.620,30 | 15,6M |
| 1 jun. 2024 | ₹3.923,90 | +8,06% | ₹3.809,00 | ₹4.043,00 | ₹2.917,85 | 12,4M |
| 1 may. 2024 | ₹3.631,35 | -11,62% | ₹4.115,90 | ₹4.149,70 | ₹3.594,00 | 9,6M |
| 1 abr. 2024 | ₹4.109,00 | +22,67% | ₹3.330,00 | ₹4.270,00 | ₹3.310,00 | 28,7M |
| 1 mar. 2024 | ₹3.349,60 | -11,00% | ₹3.835,00 | ₹3.877,85 | ₹3.075,25 | 8,2M |
| 1 feb. 2024 | ₹3.763,80 | +10,24% | ₹3.402,05 | ₹3.990,00 | ₹3.292,00 | 15,0M |
| 1 ene. 2024 | ₹3.414,05 | +6,69% | ₹3.195,00 | ₹3.452,00 | ₹2.958,00 | 11,3M |
| 1 dic. 2023 | ₹3.199,85 | +0,14% | ₹3.210,00 | ₹3.344,00 | ₹3.059,25 | 15,3M |
| 1 nov. 2023 | ₹3.195,35 | +37,09% | ₹2.355,00 | ₹3.219,00 | ₹2.337,85 | 34,8M |
| 1 oct. 2023 | ₹2.330,90 | +13,72% | ₹2.038,00 | ₹2.417,20 | ₹1.913,15 | 39,8M |
| 1 sept. 2023 | ₹2.049,70 | +21,41% | ₹1.687,85 | ₹2.139,95 | ₹1.676,00 | 31,3M |
| 1 ago. 2023 | ₹1.688,25 | +1,63% | ₹1.663,70 | ₹1.717,70 | ₹1.538,00 | 5,3M |
| 1 jul. 2023 | ₹1.661,20 | +10,72% | ₹1.499,00 | ₹1.721,00 | ₹1.477,00 | 13,8M |
| 1 jun. 2023 | ₹1.500,40 | +3,10% | ₹1.461,80 | ₹1.665,00 | ₹1.411,40 | 13,3M |
| 1 may. 2023 | ₹1.455,25 | +3,99% | ₹1.399,40 | ₹1.463,70 | ₹1.285,05 | 8,9M |
| 1 abr. 2023 | ₹1.399,40 | -7,72% | ₹1.517,00 | ₹1.541,80 | ₹1.372,00 | 4,8M |
| 1 mar. 2023 | ₹1.516,50 | +8,12% | ₹1.409,70 | ₹1.536,95 | ₹1.372,25 | 4,5M |
| 1 feb. 2023 | ₹1.402,65 | -7,39% | ₹1.521,15 | ₹1.531,60 | ₹1.344,25 | 5,2M |
| 1 ene. 2023 | ₹1.514,60 | -2,55% | ₹1.501,00 | ₹1.637,05 | ₹1.428,00 | 8,8M |
| 1 dic. 2022 | ₹1.554,20 | -0,52% | ₹1.569,80 | ₹1.697,10 | ₹1.521,10 | 7,3M |
| 1 nov. 2022 | ₹1.562,35 | +1,69% | ₹1.539,00 | ₹1.589,20 | ₹1.460,05 | 6,3M |
| 1 oct. 2022 | ₹1.536,35 | +26,06% | ₹1.241,00 | ₹1.539,80 | ₹1.220,10 | 12,0M |
| 1 sept. 2022 | ₹1.218,75 | -5,47% | ₹1.279,25 | ₹1.311,00 | ₹1.156,00 | 8,8M |
| 1 ago. 2022 | ₹1.289,25 | -7,71% | ₹1.403,00 | ₹1.403,00 | ₹1.251,00 | 7,8M |
| 1 jul. 2022 | ₹1.396,90 | +6,80% | ₹1.305,95 | ₹1.433,30 | ₹1.275,50 | 5,4M |
| 1 jun. 2022 | ₹1.307,95 | -4,64% | ₹1.372,00 | ₹1.378,95 | ₹1.152,90 | 6,5M |
| 1 may. 2022 | ₹1.371,65 | -4,09% | ₹1.423,95 | ₹1.443,00 | ₹1.143,00 | 10,4M |
| 1 abr. 2022 | ₹1.430,20 | +1,04% | ₹1.415,00 | ₹1.493,80 | ₹1.321,40 | 5,9M |
| 1 mar. 2022 | ₹1.415,45 | +11,26% | ₹1.272,00 | ₹1.487,80 | ₹1.207,60 | 19,1M |
| 1 feb. 2022 | ₹1.272,25 | -17,26% | ₹1.544,85 | ₹1.564,90 | ₹1.165,00 | 13,7M |
| 1 ene. 2022 | ₹1.537,60 | -2,86% | ₹1.586,00 | ₹1.655,95 | ₹1.462,00 | 8,6M |
| 1 dic. 2021 | ₹1.582,80 | -1,02% | ₹1.620,00 | ₹1.833,95 | ₹1.498,60 | 16,8M |
| 1 nov. 2021 | ₹1.599,05 | -6,15% | ₹1.704,95 | ₹2.021,95 | ₹1.580,00 | 11,3M |
| 1 oct. 2021 | ₹1.703,75 | +2,72% | ₹1.651,00 | ₹2.135,00 | ₹1.632,20 | 27,0M |
| 1 sept. 2021 | ₹1.658,65 | +9,30% | ₹1.524,40 | ₹1.744,35 | ₹1.491,00 | 18,6M |
| 1 ago. 2021 | ₹1.517,55 | -5,35% | ₹1.612,65 | ₹1.633,80 | ₹1.450,00 | 8,9M |
| 1 jul. 2021 | ₹1.603,25 | +5,37% | ₹1.522,00 | ₹1.847,90 | ₹1.480,00 | 14,5M |
| 1 jun. 2021 | ₹1.521,55 | -1,77% | ₹1.554,00 | ₹1.636,25 | ₹1.471,30 | 3,4M |
| 1 may. 2021 | ₹1.549,00 | +4,93% | ₹1.481,15 | ₹1.664,85 | ₹1.465,05 | 5,7M |
| 1 abr. 2021 | ₹1.476,25 | -2,43% | ₹1.520,95 | ₹1.554,50 | ₹1.432,30 | 4,2M |
| 1 mar. 2021 | ₹1.512,95 | +0,07% | ₹1.520,00 | ₹1.639,50 | ₹1.496,00 | 5,9M |
| 1 feb. 2021 | ₹1.511,85 | -8,01% | ₹1.649,80 | ₹1.664,00 | ₹1.478,50 | 6,2M |
| 1 ene. 2021 | ₹1.643,45 | -5,04% | ₹1.740,00 | ₹1.797,70 | ₹1.625,00 | 3,4M |
| 1 dic. 2020 | ₹1.730,70 | +7,17% | ₹1.622,00 | ₹1.779,90 | ₹1.550,50 | 6,9M |
| 1 nov. 2020 | ₹1.614,95 | -5,06% | ₹1.690,10 | ₹1.747,70 | ₹1.585,00 | 3,8M |
| 1 oct. 2020 | ₹1.701,00 | -1,27% | ₹1.747,00 | ₹1.875,00 | ₹1.665,10 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹8.038,50 | +28,94% | ₹6.240,00 | ₹9.115,00 | ₹4.408,15 | 100,5M |
| 2024 | ₹6.234,10 | +94,82% | ₹3.195,00 | ₹7.048,60 | ₹2.917,85 | 149,1M |
| 2023 | ₹3.199,85 | +105,88% | ₹1.501,00 | ₹3.344,00 | ₹1.285,05 | 185,8M |
| 2022 | ₹1.554,20 | -1,81% | ₹1.586,00 | ₹1.697,10 | ₹1.143,00 | 111,8M |
| 2021 | ₹1.582,80 | -8,55% | ₹1.740,00 | ₹2.135,00 | ₹1.432,30 | 126,0M |
| 2020 | ₹1.730,70 | +48,17% | ₹1.169,45 | ₹1.875,00 | ₹815,00 | 96,5M |
| 2019 | ₹1.168,05 | +58,92% | ₹736,30 | ₹1.220,00 | ₹643,50 | 151,8M |
| 2018 | ₹735,00 | -19,37% | ₹914,90 | ₹958,20 | ₹650,00 | 145,1M |
| 2017 | ₹911,55 | -28,08% | ₹1.270,00 | ₹1.305,00 | ₹896,70 | 80,6M |
| 2016 | ₹1.267,50 | +36,91% | ₹924,00 | ₹1.420,00 | ₹725,00 | 76,2M |
| 2015 | ₹925,80 | +9,99% | ₹841,75 | ₹1.289,90 | ₹750,00 | 75,6M |
| 2014 | ₹841,75 | +75,71% | ₹481,85 | ₹922,00 | ₹457,95 | 305,4M |
| 2013 | ₹479,05 | -67,48% | ₹1.484,95 | ₹1.497,70 | ₹238,15 | 106,6M |
| 2012 | ₹1.473,15 | 0,00% | ₹1.408,00 | ₹1.604,00 | ₹838,00 | 43,5M |
Cómo se Comportó Multi Commodity Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Multi Commodity VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Multi Commodity | 40,95 % | 559,57 % | 361,35 % | 770,34 % | 519,92 % | 519,92 % | |
| BSE Limited | 65,57 % | 943,96 % | 3.579,61 % | 1.751,26 % | 1.751,26 % | 1.751,26 % | |
| Crisil | 8,88 % | 53,54 % | 195,15 % | 178,50 % | 722,77 % | 4.021,05 % | |
| Icra | -6,45 % | 68,76 % | 140,45 % | 65,82 % | 448,64 % | 738,34 % | |
| Care Ratings | 62,14 % | 205,18 % | 354,23 % | 45,56 % | 74,93 % | 74,93 % | |
| HDFC Bank Limited | 11,06 % | 33,71 % | 85,22 % | 267,83 % | 674,97 % | 2.786,12 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty IT | Sector | -14,20 % | 36,18 % | 84,48 % | 209,66 % | 445,80 % | 686,56 % |
Calcule sus Rendimientos de Inversión en Multi Commodity
Análisis de Rendimiento de Inversión a Largo Plazo
Multi Commodity stock price in Sep 2015 was ₹938,05, A ₹1.000,00 lump sum investment in Multi Commodity made 10 years ago would be worth approximately ₹8.772,17 today, representing a exceptional return of 777,22 %. This translates to an annualized return (CAGR) of 24,24 %. During this period, Multi Commodity paid out ₹190,23 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.772,17
Rendimiento Total
777,22 %
Rendimiento Anual (TCAC)
24,24 %
Dividendos Totales
₹202,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Multi Commodity (MCX) durante los últimos 12 meses?
Durante los últimos 12 meses, Multi Commodity ha entregado un rendimiento total de 41,0%.
- Máximo de 52 semanas alcanzó 9 115,00 INR el July 1, 2025.
- Mínimo de 52 semanas tocó 4 408,15 INR el March 11, 2025.
- Precio Actual cotizando a 8 038,50 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Multi Commodity (MCX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Multi Commodity (mcx) habría crecido a aproximadamente 46 135,00 INR al September 24, 2025, representando un rendimiento total de 361,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Multi Commodity con el sector Financial Services?
Multi Commodity (mcx) ha entregado un rendimiento anualizado de 24,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Multi Commodity habría crecido a 87 034,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Multi Commodity?
Multi Commodity (mcx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 770,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Multi Commodity ha logrado históricamente?
Multi Commodity (mcx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+41,0%), 3 years (+559,6%), 5 years (+361,4%), 10 years (+770,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.