Multi Commodity (MCX) | Historial de Precios y Rendimientos | 2012 - 2026
Gráfico de Precios Históricos de Multi Commodity
Datos de Precios Históricos de Multi Commodity
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹2.895,60 | +1,49% | ₹2.909,00 | ₹2.909,00 | ₹2.810,20 | 3,9M |
| 12 jun. 2026 | ₹2.853,00 | +2,67% | ₹2.822,00 | ₹2.858,00 | ₹2.781,20 | 1,9M |
| 11 jun. 2026 | ₹2.778,80 | +1,28% | ₹2.715,00 | ₹2.795,00 | ₹2.709,90 | 1,8M |
| 10 jun. 2026 | ₹2.743,80 | -2,87% | ₹2.830,00 | ₹2.830,00 | ₹2.732,40 | 2,4M |
| 9 jun. 2026 | ₹2.824,80 | +0,04% | ₹2.852,00 | ₹2.915,00 | ₹2.795,30 | 3,8M |
| 8 jun. 2026 | ₹2.823,80 | +1,03% | ₹2.721,00 | ₹2.850,00 | ₹2.707,00 | 3,5M |
| 5 jun. 2026 | ₹2.795,00 | -3,40% | ₹2.910,00 | ₹2.931,90 | ₹2.751,00 | 4,7M |
| 4 jun. 2026 | ₹2.893,50 | +2,11% | ₹2.837,00 | ₹2.913,00 | ₹2.810,10 | 3,7M |
| 3 jun. 2026 | ₹2.833,60 | -1,57% | ₹2.886,00 | ₹2.904,20 | ₹2.797,50 | 3,6M |
| 2 jun. 2026 | ₹2.878,70 | -0,41% | ₹2.890,00 | ₹2.905,70 | ₹2.823,80 | 4,6M |
| 1 jun. 2026 | ₹2.890,50 | -2,17% | ₹2.967,00 | ₹2.987,50 | ₹2.875,70 | 3,5M |
| 29 may. 2026 | ₹2.954,50 | -6,46% | ₹3.169,80 | ₹3.177,00 | ₹2.906,20 | 17,7M |
| 28 may. 2026 | ₹3.158,50 | 0,00% | ₹3.158,50 | ₹3.158,50 | ₹3.158,50 | N/A |
| 27 may. 2026 | ₹3.158,50 | -4,50% | ₹3.312,00 | ₹3.322,70 | ₹3.150,80 | 3,0M |
| 26 may. 2026 | ₹3.307,30 | -0,20% | ₹3.329,00 | ₹3.347,00 | ₹3.290,00 | 2,0M |
| 25 may. 2026 | ₹3.313,90 | +1,35% | ₹3.300,00 | ₹3.345,00 | ₹3.240,00 | 2,4M |
| 22 may. 2026 | ₹3.269,90 | -1,59% | ₹3.333,30 | ₹3.357,30 | ₹3.257,30 | 2,7M |
| 21 may. 2026 | ₹3.322,80 | -3,45% | ₹3.470,00 | ₹3.480,00 | ₹3.308,00 | 3,5M |
| 20 may. 2026 | ₹3.441,70 | +0,79% | ₹3.398,60 | ₹3.451,90 | ₹3.369,20 | 2,3M |
| 19 may. 2026 | ₹3.414,70 | +1,98% | ₹3.363,90 | ₹3.447,40 | ₹3.331,50 | 2,7M |
| 18 may. 2026 | ₹3.348,40 | -1,26% | ₹3.348,20 | ₹3.369,00 | ₹3.306,20 | 2,9M |
| 15 may. 2026 | ₹3.391,00 | +1,55% | ₹3.366,50 | ₹3.423,00 | ₹3.350,00 | 3,4M |
| 14 may. 2026 | ₹3.339,10 | +4,21% | ₹3.219,30 | ₹3.364,00 | ₹3.210,00 | 3,8M |
| 13 may. 2026 | ₹3.204,20 | +1,50% | ₹3.249,00 | ₹3.265,00 | ₹3.131,00 | 4,3M |
| 12 may. 2026 | ₹3.156,90 | -0,97% | ₹3.200,00 | ₹3.256,00 | ₹3.146,30 | 4,3M |
| 11 may. 2026 | ₹3.187,90 | +2,91% | ₹3.120,00 | ₹3.219,60 | ₹3.042,50 | 6,2M |
| 8 may. 2026 | ₹3.097,80 | +1,81% | ₹3.069,00 | ₹3.136,00 | ₹3.022,40 | 3,8M |
| 7 may. 2026 | ₹3.042,60 | +2,33% | ₹2.989,40 | ₹3.058,00 | ₹2.962,50 | 2,4M |
| 6 may. 2026 | ₹2.973,20 | +2,44% | ₹2.939,80 | ₹2.989,40 | ₹2.911,00 | 2,0M |
| 5 may. 2026 | ₹2.902,50 | -0,36% | ₹2.920,00 | ₹2.926,00 | ₹2.867,00 | 1,8M |
| 4 may. 2026 | ₹2.912,90 | -1,97% | ₹3.000,00 | ₹3.041,00 | ₹2.870,40 | 2,4M |
| 1 may. 2026 | ₹2.971,50 | 0,00% | ₹2.971,50 | ₹2.971,50 | ₹2.971,50 | N/A |
| 30 abr. 2026 | ₹2.971,50 | +0,11% | ₹2.975,00 | ₹2.985,10 | ₹2.925,70 | 2,4M |
| 29 abr. 2026 | ₹2.968,30 | +2,43% | ₹2.911,90 | ₹2.980,90 | ₹2.862,00 | 2,7M |
| 28 abr. 2026 | ₹2.898,00 | +2,40% | ₹2.835,00 | ₹2.915,00 | ₹2.833,10 | 1,8M |
| 27 abr. 2026 | ₹2.830,00 | +2,50% | ₹2.786,50 | ₹2.834,50 | ₹2.773,80 | 1,7M |
| 24 abr. 2026 | ₹2.760,90 | -1,09% | ₹2.791,60 | ₹2.813,30 | ₹2.756,00 | 2,3M |
| 23 abr. 2026 | ₹2.791,40 | +0,29% | ₹2.771,00 | ₹2.852,00 | ₹2.765,50 | 1,9M |
| 22 abr. 2026 | ₹2.783,20 | -1,50% | ₹2.830,00 | ₹2.834,80 | ₹2.768,50 | 2,9M |
| 21 abr. 2026 | ₹2.825,60 | -1,17% | ₹2.857,00 | ₹2.865,70 | ₹2.815,20 | 2,1M |
| 20 abr. 2026 | ₹2.859,10 | +0,11% | ₹2.862,00 | ₹2.895,00 | ₹2.845,70 | 2,1M |
| 17 abr. 2026 | ₹2.856,10 | -0,21% | ₹2.884,00 | ₹2.884,00 | ₹2.780,00 | 3,9M |
| 16 abr. 2026 | ₹2.862,20 | +0,39% | ₹2.881,00 | ₹2.903,00 | ₹2.840,00 | 3,4M |
| 15 abr. 2026 | ₹2.851,10 | +3,09% | ₹2.844,90 | ₹2.889,00 | ₹2.812,20 | 4,6M |
| 13 abr. 2026 | ₹2.765,60 | +3,60% | ₹2.650,00 | ₹2.776,40 | ₹2.629,00 | 4,8M |
| 10 abr. 2026 | ₹2.669,40 | +0,45% | ₹2.680,00 | ₹2.708,80 | ₹2.622,90 | 3,2M |
| 9 abr. 2026 | ₹2.657,50 | +2,36% | ₹2.600,00 | ₹2.681,80 | ₹2.576,50 | 3,9M |
| 8 abr. 2026 | ₹2.596,30 | +2,14% | ₹2.650,80 | ₹2.655,00 | ₹2.570,00 | 4,1M |
| 7 abr. 2026 | ₹2.541,90 | -0,28% | ₹2.525,00 | ₹2.559,70 | ₹2.485,00 | 3,7M |
| 6 abr. 2026 | ₹2.549,00 | +4,34% | ₹2.437,20 | ₹2.570,00 | ₹2.422,30 | 3,6M |
| 2 abr. 2026 | ₹2.443,00 | -1,08% | ₹2.425,00 | ₹2.449,00 | ₹2.360,00 | 2,9M |
| 1 abr. 2026 | ₹2.469,70 | +3,36% | ₹2.449,90 | ₹2.508,00 | ₹2.440,30 | 3,7M |
| 30 mar. 2026 | ₹2.389,40 | -0,37% | ₹2.371,20 | ₹2.416,00 | ₹2.345,00 | 3,7M |
| 27 mar. 2026 | ₹2.398,20 | -2,71% | ₹2.427,90 | ₹2.487,00 | ₹2.390,80 | 7,8M |
| 25 mar. 2026 | ₹2.465,10 | +1,91% | ₹2.469,00 | ₹2.497,70 | ₹2.450,00 | 3,4M |
| 24 mar. 2026 | ₹2.419,00 | +4,52% | ₹2.383,80 | ₹2.426,00 | ₹2.291,00 | 4,1M |
| 23 mar. 2026 | ₹2.314,40 | -4,15% | ₹2.400,00 | ₹2.402,50 | ₹2.260,00 | 6,7M |
| 20 mar. 2026 | ₹2.414,50 | -4,58% | ₹2.550,00 | ₹2.558,90 | ₹2.396,80 | 5,2M |
| 19 mar. 2026 | ₹2.530,40 | -2,79% | ₹2.556,50 | ₹2.624,40 | ₹2.520,40 | 4,1M |
| 18 mar. 2026 | ₹2.603,10 | -2,57% | ₹2.680,00 | ₹2.702,70 | ₹2.575,10 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹2.853,00 | +2,08% | ₹2.721,00 | ₹2.915,00 | ₹2.707,00 | 13,4M |
| 1 jun. 2026 | ₹2.795,00 | -5,40% | ₹2.967,00 | ₹2.987,50 | ₹2.751,00 | 20,1M |
| 25 may. 2026 | ₹2.954,50 | -9,65% | ₹3.300,00 | ₹3.347,00 | ₹2.906,20 | 25,0M |
| 18 may. 2026 | ₹3.269,90 | -3,57% | ₹3.348,20 | ₹3.480,00 | ₹3.257,30 | 14,0M |
| 11 may. 2026 | ₹3.391,00 | +9,46% | ₹3.120,00 | ₹3.423,00 | ₹3.042,50 | 22,1M |
| 4 may. 2026 | ₹3.097,80 | +4,25% | ₹3.000,00 | ₹3.136,00 | ₹2.867,00 | 12,3M |
| 27 abr. 2026 | ₹2.971,50 | +7,63% | ₹2.786,50 | ₹2.985,10 | ₹2.773,80 | 8,6M |
| 20 abr. 2026 | ₹2.760,90 | -3,33% | ₹2.862,00 | ₹2.895,00 | ₹2.756,00 | 11,3M |
| 13 abr. 2026 | ₹2.856,10 | +6,99% | ₹2.650,00 | ₹2.903,00 | ₹2.629,00 | 16,8M |
| 6 abr. 2026 | ₹2.669,40 | +9,27% | ₹2.437,20 | ₹2.708,80 | ₹2.422,30 | 18,5M |
| 30 mar. 2026 | ₹2.443,00 | +1,87% | ₹2.371,20 | ₹2.508,00 | ₹2.345,00 | 10,4M |
| 23 mar. 2026 | ₹2.398,20 | -0,68% | ₹2.400,00 | ₹2.497,70 | ₹2.260,00 | 22,0M |
| 16 mar. 2026 | ₹2.414,50 | -3,37% | ₹2.474,00 | ₹2.702,70 | ₹2.396,80 | 22,6M |
| 9 mar. 2026 | ₹2.498,80 | -1,39% | ₹2.479,00 | ₹2.623,90 | ₹2.451,10 | 14,6M |
| 2 mar. 2026 | ₹2.533,90 | +3,71% | ₹2.427,00 | ₹2.590,70 | ₹2.425,30 | 13,9M |
| 23 feb. 2026 | ₹2.443,30 | +1,98% | ₹2.427,00 | ₹2.484,90 | ₹2.373,00 | 11,4M |
| 16 feb. 2026 | ₹2.395,90 | +2,36% | ₹2.240,00 | ₹2.436,00 | ₹2.168,00 | 18,2M |
| 9 feb. 2026 | ₹2.340,60 | -1,67% | ₹2.430,00 | ₹2.494,50 | ₹2.321,20 | 19,6M |
| 2 feb. 2026 | ₹2.380,40 | +6,59% | ₹2.212,70 | ₹2.557,00 | ₹2.125,50 | 33,3M |
| 26 ene. 2026 | ₹2.233,30 | -2,13% | ₹2.385,00 | ₹2.705,00 | ₹2.068,50 | 47,7M |
| 19 ene. 2026 | ₹2.282,00 | -6,70% | ₹2.455,00 | ₹2.486,00 | ₹2.245,00 | 18,4M |
| 12 ene. 2026 | ₹2.446,00 | +11,64% | ₹2.201,00 | ₹2.499,00 | ₹2.193,00 | 13,4M |
| 5 ene. 2026 | ₹2.191,00 | -1,13% | ₹2.225,00 | ₹2.338,00 | ₹2.174,00 | 11,8M |
| 29 dic. 2025 | ₹2.216,00 | +0,25% | ₹2.228,00 | ₹2.278,00 | ₹2.162,40 | 12,0M |
| 22 dic. 2025 | ₹2.210,40 | +7,23% | ₹2.080,00 | ₹2.222,00 | ₹2.062,80 | 9,6M |
| 15 dic. 2025 | ₹2.061,40 | +1,43% | ₹2.032,40 | ₹2.073,00 | ₹1.990,00 | 8,7M |
| 8 dic. 2025 | ₹2.032,40 | -1,75% | ₹2.077,80 | ₹2.103,20 | ₹1.950,00 | 12,1M |
| 1 dic. 2025 | ₹2.068,60 | +2,68% | ₹2.040,00 | ₹2.071,80 | ₹1.996,40 | 11,6M |
| 24 nov. 2025 | ₹2.014,70 | +4,03% | ₹1.942,10 | ₹2.094,30 | ₹1.931,00 | 15,2M |
| 17 nov. 2025 | ₹1.936,60 | +0,17% | ₹1.943,60 | ₹1.995,00 | ₹1.921,40 | 10,6M |
| 10 nov. 2025 | ₹1.933,30 | +2,50% | ₹1.884,00 | ₹1.952,80 | ₹1.865,50 | 13,7M |
| 3 nov. 2025 | ₹1.886,10 | +2,02% | ₹1.857,60 | ₹1.925,00 | ₹1.762,10 | 15,0M |
| 27 oct. 2025 | ₹1.848,70 | +2,67% | ₹1.800,80 | ₹1.867,00 | ₹1.796,70 | 11,6M |
| 20 oct. 2025 | ₹1.800,70 | -3,48% | ₹1.880,60 | ₹1.882,20 | ₹1.795,10 | 7,9M |
| 13 oct. 2025 | ₹1.865,70 | +7,37% | ₹1.740,00 | ₹1.923,40 | ₹1.740,00 | 28,0M |
| 6 oct. 2025 | ₹1.737,70 | +6,67% | ₹1.640,00 | ₹1.777,80 | ₹1.626,00 | 15,2M |
| 29 sept. 2025 | ₹1.629,00 | +2,83% | ₹1.599,60 | ₹1.642,90 | ₹1.545,10 | 8,2M |
| 22 sept. 2025 | ₹1.584,10 | -1,63% | ₹1.609,80 | ₹1.625,10 | ₹1.572,20 | 9,3M |
| 15 sept. 2025 | ₹1.610,30 | +4,18% | ₹1.554,40 | ₹1.621,40 | ₹1.521,40 | 17,4M |
| 8 sept. 2025 | ₹1.545,70 | +1,62% | ₹1.521,10 | ₹1.562,20 | ₹1.496,00 | 9,9M |
| 1 sept. 2025 | ₹1.521,10 | +2,92% | ₹1.488,80 | ₹1.569,80 | ₹1.487,60 | 11,4M |
| 25 ago. 2025 | ₹1.478,00 | -7,16% | ₹1.600,00 | ₹1.615,90 | ₹1.460,80 | 9,5M |
| 18 ago. 2025 | ₹1.592,00 | -2,31% | ₹1.660,00 | ₹1.687,90 | ₹1.578,50 | 10,9M |
| 11 ago. 2025 | ₹1.629,70 | +5,65% | ₹1.544,80 | ₹1.677,50 | ₹1.538,50 | 9,9M |
| 4 ago. 2025 | ₹1.542,50 | +1,54% | ₹1.561,90 | ₹1.612,00 | ₹1.531,10 | 16,7M |
| 28 jul. 2025 | ₹1.519,10 | -5,53% | ₹1.604,00 | ₹1.604,00 | ₹1.506,90 | 9,4M |
| 21 jul. 2025 | ₹1.608,00 | -2,37% | ₹1.647,80 | ₹1.668,70 | ₹1.601,60 | 9,5M |
| 14 jul. 2025 | ₹1.647,00 | +2,32% | ₹1.615,00 | ₹1.688,60 | ₹1.613,60 | 11,2M |
| 7 jul. 2025 | ₹1.609,60 | -9,42% | ₹1.777,60 | ₹1.784,00 | ₹1.604,50 | 18,4M |
| 30 jun. 2025 | ₹1.776,90 | +0,32% | ₹1.775,10 | ₹1.823,00 | ₹1.764,20 | 17,6M |
| 23 jun. 2025 | ₹1.771,30 | +9,54% | ₹1.610,00 | ₹1.815,00 | ₹1.607,10 | 37,3M |
| 16 jun. 2025 | ₹1.617,00 | +6,98% | ₹1.524,40 | ₹1.621,50 | ₹1.522,70 | 23,5M |
| 9 jun. 2025 | ₹1.511,50 | +1,88% | ₹1.513,70 | ₹1.601,70 | ₹1.474,40 | 30,9M |
| 2 jun. 2025 | ₹1.483,60 | +12,36% | ₹1.322,00 | ₹1.506,20 | ₹1.312,20 | 20,2M |
| 26 may. 2025 | ₹1.320,40 | +1,69% | ₹1.304,00 | ₹1.341,20 | ₹1.278,10 | 8,1M |
| 19 may. 2025 | ₹1.298,50 | +0,66% | ₹1.290,00 | ₹1.311,60 | ₹1.250,40 | 9,1M |
| 12 may. 2025 | ₹1.290,00 | +13,75% | ₹1.184,90 | ₹1.301,70 | ₹1.155,70 | 17,6M |
| 5 may. 2025 | ₹1.134,10 | -9,75% | ₹1.263,00 | ₹1.267,20 | ₹1.120,00 | 17,1M |
| 28 abr. 2025 | ₹1.256,60 | +3,81% | ₹1.213,00 | ₹1.283,40 | ₹1.212,10 | 7,5M |
| 21 abr. 2025 | ₹1.210,50 | +6,77% | ₹1.140,00 | ₹1.270,00 | ₹1.129,60 | 14,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹2.853,00 | -3,44% | ₹2.967,00 | ₹2.987,50 | ₹2.707,00 | 33,5M |
| 1 may. 2026 | ₹2.954,50 | -0,57% | ₹2.971,50 | ₹3.480,00 | ₹2.867,00 | 73,4M |
| 1 abr. 2026 | ₹2.971,50 | +24,36% | ₹2.449,90 | ₹2.985,10 | ₹2.360,00 | 61,8M |
| 1 mar. 2026 | ₹2.389,40 | -2,21% | ₹2.427,00 | ₹2.702,70 | ₹2.260,00 | 76,8M |
| 1 feb. 2026 | ₹2.443,30 | -3,35% | ₹2.684,00 | ₹2.684,00 | ₹2.068,50 | 103,5M |
| 1 ene. 2026 | ₹2.528,00 | +13,51% | ₹2.232,00 | ₹2.705,00 | ₹2.174,00 | 75,1M |
| 1 dic. 2025 | ₹2.227,20 | +10,55% | ₹2.040,00 | ₹2.243,80 | ₹1.950,00 | 49,3M |
| 1 nov. 2025 | ₹2.014,70 | +8,98% | ₹1.857,60 | ₹2.094,30 | ₹1.762,10 | 54,5M |
| 1 oct. 2025 | ₹1.848,70 | +18,57% | ₹1.562,30 | ₹1.923,40 | ₹1.551,30 | 66,9M |
| 1 sept. 2025 | ₹1.559,20 | +5,49% | ₹1.488,80 | ₹1.625,10 | ₹1.487,60 | 51,9M |
| 1 ago. 2025 | ₹1.478,00 | -3,94% | ₹1.538,80 | ₹1.687,90 | ₹1.460,80 | 48,9M |
| 1 jul. 2025 | ₹1.538,60 | -13,99% | ₹1.795,30 | ₹1.823,00 | ₹1.522,80 | 60,7M |
| 1 jun. 2025 | ₹1.788,80 | +35,47% | ₹1.322,00 | ₹1.815,00 | ₹1.312,20 | 115,3M |
| 1 may. 2025 | ₹1.320,40 | +7,73% | ₹1.230,20 | ₹1.341,20 | ₹1.120,00 | 55,4M |
| 1 abr. 2025 | ₹1.225,60 | +15,37% | ₹1.069,99 | ₹1.270,00 | ₹907,00 | 44,2M |
| 1 mar. 2025 | ₹1.062,35 | +6,41% | ₹1.000,01 | ₹1.107,80 | ₹881,63 | 46,7M |
| 1 feb. 2025 | ₹998,33 | -12,93% | ₹1.146,60 | ₹1.237,98 | ₹989,15 | 33,1M |
| 1 ene. 2025 | ₹1.146,59 | -8,04% | ₹1.248,00 | ₹1.282,68 | ₹1.060,26 | 54,0M |
| 1 dic. 2024 | ₹1.246,82 | +0,79% | ₹1.245,00 | ₹1.409,72 | ₹1.227,90 | 33,2M |
| 1 nov. 2024 | ₹1.237,07 | -5,07% | ₹1.308,01 | ₹1.323,57 | ₹1.164,16 | 31,5M |
| 1 oct. 2024 | ₹1.303,18 | +15,12% | ₹1.140,00 | ₹1.374,00 | ₹1.135,49 | 59,3M |
| 1 sept. 2024 | ₹1.132,06 | +9,21% | ₹1.041,97 | ₹1.207,09 | ₹1.025,12 | 55,7M |
| 1 ago. 2024 | ₹1.036,56 | +20,82% | ₹865,60 | ₹1.046,92 | ₹826,01 | 61,2M |
| 1 jul. 2024 | ₹857,94 | +9,32% | ₹787,99 | ₹869,37 | ₹724,06 | 78,0M |
| 1 jun. 2024 | ₹784,78 | +8,06% | ₹761,80 | ₹808,60 | ₹583,57 | 61,8M |
| 1 may. 2024 | ₹726,27 | -11,62% | ₹823,18 | ₹829,94 | ₹718,80 | 47,7M |
| 1 abr. 2024 | ₹821,80 | +22,67% | ₹666,00 | ₹854,00 | ₹662,00 | 143,4M |
| 1 mar. 2024 | ₹669,92 | -11,00% | ₹767,00 | ₹775,57 | ₹615,05 | 41,0M |
| 1 feb. 2024 | ₹752,76 | +10,24% | ₹680,41 | ₹798,00 | ₹658,40 | 74,9M |
| 1 ene. 2024 | ₹682,81 | +6,69% | ₹639,00 | ₹690,40 | ₹591,60 | 56,5M |
| 1 dic. 2023 | ₹639,97 | +0,14% | ₹642,00 | ₹668,80 | ₹611,85 | 76,6M |
| 1 nov. 2023 | ₹639,07 | +37,09% | ₹471,00 | ₹643,80 | ₹467,57 | 173,8M |
| 1 oct. 2023 | ₹466,18 | +13,72% | ₹407,60 | ₹483,44 | ₹382,63 | 198,8M |
| 1 sept. 2023 | ₹409,94 | +21,41% | ₹337,57 | ₹427,99 | ₹335,20 | 156,5M |
| 1 ago. 2023 | ₹337,65 | +1,63% | ₹332,74 | ₹343,54 | ₹307,60 | 26,7M |
| 1 jul. 2023 | ₹332,24 | +10,72% | ₹299,80 | ₹344,20 | ₹295,40 | 68,8M |
| 1 jun. 2023 | ₹300,08 | +3,10% | ₹292,36 | ₹333,00 | ₹282,28 | 66,4M |
| 1 may. 2023 | ₹291,05 | +3,99% | ₹279,88 | ₹292,74 | ₹257,01 | 44,7M |
| 1 abr. 2023 | ₹279,88 | -7,72% | ₹303,40 | ₹308,36 | ₹274,40 | 23,9M |
| 1 mar. 2023 | ₹303,30 | +8,12% | ₹281,94 | ₹307,39 | ₹274,45 | 22,4M |
| 1 feb. 2023 | ₹280,53 | -7,39% | ₹304,23 | ₹306,32 | ₹268,85 | 25,8M |
| 1 ene. 2023 | ₹302,92 | -2,55% | ₹300,20 | ₹327,41 | ₹285,60 | 44,2M |
| 1 dic. 2022 | ₹310,84 | -0,52% | ₹313,96 | ₹339,42 | ₹304,22 | 36,5M |
| 1 nov. 2022 | ₹312,47 | +1,69% | ₹307,80 | ₹317,84 | ₹292,01 | 31,4M |
| 1 oct. 2022 | ₹307,27 | +26,06% | ₹248,20 | ₹307,96 | ₹244,02 | 60,2M |
| 1 sept. 2022 | ₹243,75 | -5,47% | ₹255,85 | ₹262,20 | ₹231,20 | 43,8M |
| 1 ago. 2022 | ₹257,85 | -7,71% | ₹280,60 | ₹280,60 | ₹250,20 | 39,1M |
| 1 jul. 2022 | ₹279,38 | +6,80% | ₹261,19 | ₹286,66 | ₹255,10 | 26,8M |
| 1 jun. 2022 | ₹261,59 | -4,64% | ₹274,40 | ₹275,79 | ₹230,58 | 32,3M |
| 1 may. 2022 | ₹274,33 | -4,09% | ₹284,79 | ₹288,60 | ₹228,60 | 52,2M |
| 1 abr. 2022 | ₹286,04 | +1,04% | ₹283,00 | ₹298,76 | ₹264,28 | 29,7M |
| 1 mar. 2022 | ₹283,09 | +11,26% | ₹254,40 | ₹297,56 | ₹241,52 | 95,6M |
| 1 feb. 2022 | ₹254,45 | -17,26% | ₹308,97 | ₹312,98 | ₹233,00 | 68,4M |
| 1 ene. 2022 | ₹307,52 | -2,86% | ₹317,20 | ₹331,19 | ₹292,40 | 43,1M |
| 1 dic. 2021 | ₹316,56 | -1,02% | ₹324,00 | ₹366,79 | ₹299,72 | 84,1M |
| 1 nov. 2021 | ₹319,81 | -6,15% | ₹340,99 | ₹404,39 | ₹316,00 | 56,6M |
| 1 oct. 2021 | ₹340,75 | +2,72% | ₹330,20 | ₹427,00 | ₹326,44 | 135,2M |
| 1 sept. 2021 | ₹331,73 | +9,30% | ₹304,88 | ₹348,87 | ₹298,20 | 93,1M |
| 1 ago. 2021 | ₹303,51 | -5,35% | ₹322,53 | ₹326,76 | ₹290,00 | 44,3M |
| 1 jul. 2021 | ₹320,65 | +5,37% | ₹304,40 | ₹369,58 | ₹296,00 | 72,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2.853,00 | +28,10% | - | +28,10% | ₹2.232,00 | ₹3.480,00 | ₹2.068,50 | 424,0M |
| 2025 | ₹2.227,20 | +78,63% | ₹30,00 | +81,03% | ₹1.248,00 | ₹2.243,80 | ₹881,63 | 681,0M |
| 2024 | ₹1.246,82 | +94,82% | ₹7,64 | +96,02% | ₹639,00 | ₹1.409,72 | ₹583,57 | 744,1M |
| 2023 | ₹639,97 | +105,88% | ₹19,09 | +112,24% | ₹300,20 | ₹668,80 | ₹257,01 | 928,8M |
| 2022 | ₹310,84 | -1,81% | ₹17,40 | +3,68% | ₹317,20 | ₹339,42 | ₹228,60 | 559,1M |
| 2021 | ₹316,56 | -8,55% | ₹27,60 | -0,62% | ₹348,00 | ₹427,00 | ₹286,46 | 630,0M |
| 2020 | ₹346,14 | +48,17% | ₹30,00 | +61,00% | ₹233,89 | ₹375,00 | ₹163,00 | 482,5M |
| 2019 | ₹233,61 | +58,92% | ₹20,00 | +72,50% | ₹147,26 | ₹244,00 | ₹128,70 | 758,8M |
| 2018 | ₹147,00 | -19,37% | ₹17,00 | -10,08% | ₹182,98 | ₹191,64 | ₹130,00 | 725,5M |
| 2017 | ₹182,31 | -28,08% | ₹15,00 | -22,17% | ₹254,00 | ₹261,00 | ₹179,34 | 403,0M |
| 2016 | ₹253,50 | +36,91% | ₹6,50 | +40,43% | ₹184,80 | ₹284,00 | ₹145,00 | 381,0M |
| 2015 | ₹185,16 | +9,99% | ₹10,00 | +15,93% | ₹168,35 | ₹257,98 | ₹150,00 | 458,1M |
| 2014 | ₹168,35 | +75,71% | ₹3,00 | +78,82% | ₹96,37 | ₹184,40 | ₹91,59 | 1,6B |
| 2013 | ₹95,81 | -67,48% | ₹19,00 | -61,08% | ₹296,99 | ₹299,54 | ₹47,63 | 532,9M |
| 2012 | ₹294,63 | 0,00% | ₹36,00 | +12,78% | ₹281,60 | ₹323,20 | ₹167,60 | 244,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Multi Commodity Frente al Mercado y Sector
Multi Commodity Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Multi Commodity
MCX
|
710,45B Large-cap | 2,54 % | -14,61 % | 13,30 % | 42,14 % | 31,75 % | 88,75 % | 790,70 % | 854,98 % | 1.327,36 % | 1.000,10 % | 1.000,10 % |
|
Crisil
CRISIL
|
312,22B Large-cap | 4,63 % | -3,76 % | -0,59 % | -10,74 % | -8,00 % | -27,03 % | 0,24 % | 51,82 % | 81,93 % | 458,53 % | 2.688,33 % |
|
Icra
ICRA
|
51,85B Mid-cap | 0,67 % | -4,38 % | -1,55 % | -14,70 % | -16,23 % | -23,58 % | 4,76 % | 58,55 % | 20,85 % | 389,47 % | 540,77 % |
|
Care Ratings
CARERATING
|
46,88B Small-cap | 3,37 % | -8,28 % | 5,52 % | 8,09 % | 2,53 % | -12,26 % | 138,49 % | 125,66 % | 62,95 % | 75,40 % | 75,40 % |
|
BSE Limited
BSE
|
1,41T Large-cap | 5,34 % | 3,13 % | 44,13 % | 55,76 % | 57,00 % | 49,05 % | 2.018,53 % | 3.960,59 % | 3.301,60 % | 3.301,60 % | 3.301,60 % |
Calcule sus Rendimientos de Inversión en Multi Commodity
Análisis de Rendimiento de Inversión a Largo Plazo
Multi Commodity stock price in Jul 2016 was ₹216,40, A ₹1.000,00 lump sum investment in Multi Commodity made 9 years ago would be worth approximately ₹14.259,84 today, representing a exceptional return of 1.325,98 %. This translates to an annualized return (CAGR) of 30,76 %. During this period, Multi Commodity paid out ₹190,23 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Multi Commodity (MCX) durante los últimos 12 meses?
Durante los últimos 12 meses, Multi Commodity ha entregado un rendimiento total de 88,8%.
- Máximo de 52 semanas alcanzó 3 480,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 460,80 INR el N/A.
- Precio Actual cotizando a 2 895,60 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Multi Commodity (MCX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Multi Commodity (mcx) habría crecido a aproximadamente 95 498,00 INR al July 19, 2026, representando un rendimiento total de 855,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Multi Commodity con el sector Financial Services?
Multi Commodity (mcx) ha entregado un rendimiento anualizado de 30,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Multi Commodity habría crecido a 142 736,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Multi Commodity?
Multi Commodity (mcx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 327,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Multi Commodity ha logrado históricamente?
Multi Commodity (mcx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+88,8%), 3 years (+790,7%), 5 years (+855,0%), 10 years (+1 327,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




