MEP Infrastructure (MEP) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de MEP Infrastructure
Datos de Precios Históricos de MEP Infrastructure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹2,08 | +1,96% | ₹2,08 | ₹2,08 | ₹2,08 | 2,6K |
| 9 oct. 2025 | ₹2,04 | +2,00% | ₹2,04 | ₹2,04 | ₹2,04 | 4,8K |
| 8 oct. 2025 | ₹2,00 | +1,52% | ₹2,00 | ₹2,00 | ₹2,00 | 9,4K |
| 7 oct. 2025 | ₹1,97 | +1,55% | ₹1,97 | ₹1,97 | ₹1,97 | 51,1K |
| 6 oct. 2025 | ₹1,94 | +1,57% | ₹1,94 | ₹1,94 | ₹1,94 | 16,7K |
| 3 oct. 2025 | ₹1,91 | +1,60% | ₹1,91 | ₹1,91 | ₹1,91 | 73,4K |
| 1 oct. 2025 | ₹1,88 | +1,62% | ₹1,88 | ₹1,88 | ₹1,88 | 24,4K |
| 30 sept. 2025 | ₹1,85 | +1,65% | ₹1,85 | ₹1,85 | ₹1,85 | 10,2K |
| 29 sept. 2025 | ₹1,82 | +1,68% | ₹1,82 | ₹1,82 | ₹1,82 | 6,8K |
| 26 sept. 2025 | ₹1,79 | +1,70% | ₹1,79 | ₹1,79 | ₹1,79 | 5,0K |
| 25 sept. 2025 | ₹1,76 | +1,73% | ₹1,76 | ₹1,76 | ₹1,76 | 362 |
| 24 sept. 2025 | ₹1,73 | +1,76% | ₹1,73 | ₹1,73 | ₹1,73 | 13,3K |
| 23 sept. 2025 | ₹1,70 | +1,80% | ₹1,70 | ₹1,70 | ₹1,70 | 51,4K |
| 22 sept. 2025 | ₹1,67 | +1,83% | ₹1,67 | ₹1,67 | ₹1,67 | 2,5K |
| 19 sept. 2025 | ₹1,64 | +1,86% | ₹1,64 | ₹1,64 | ₹1,64 | 10,5K |
| 18 sept. 2025 | ₹1,61 | +1,90% | ₹1,60 | ₹1,61 | ₹1,60 | 9,9K |
| 17 sept. 2025 | ₹1,58 | +1,94% | ₹1,58 | ₹1,58 | ₹1,56 | 18,3K |
| 16 sept. 2025 | ₹1,55 | +1,97% | ₹1,54 | ₹1,55 | ₹1,51 | 98,6K |
| 15 sept. 2025 | ₹1,52 | -1,30% | ₹1,52 | ₹1,56 | ₹1,51 | 83,1K |
| 12 sept. 2025 | ₹1,54 | +0,65% | ₹1,54 | ₹1,55 | ₹1,51 | 27,4K |
| 11 sept. 2025 | ₹1,53 | -1,92% | ₹1,58 | ₹1,58 | ₹1,53 | 53,5K |
| 10 sept. 2025 | ₹1,56 | +1,30% | ₹1,57 | ₹1,57 | ₹1,50 | 525,4K |
| 9 sept. 2025 | ₹1,54 | +1,99% | ₹1,51 | ₹1,54 | ₹1,48 | 75,3K |
| 8 sept. 2025 | ₹1,51 | -0,66% | ₹1,52 | ₹1,54 | ₹1,50 | 121,7K |
| 5 sept. 2025 | ₹1,52 | 0,00% | ₹1,52 | ₹1,55 | ₹1,50 | 72,6K |
| 4 sept. 2025 | ₹1,52 | 0,00% | ₹1,55 | ₹1,55 | ₹1,50 | 65,2K |
| 3 sept. 2025 | ₹1,52 | 0,00% | ₹1,53 | ₹1,55 | ₹1,50 | 214,3K |
| 2 sept. 2025 | ₹1,52 | +0,66% | ₹1,52 | ₹1,54 | ₹1,48 | 181,5K |
| 1 sept. 2025 | ₹1,51 | -2,58% | ₹1,58 | ₹1,58 | ₹1,51 | 131,8K |
| 29 ago. 2025 | ₹1,55 | -2,52% | ₹1,55 | ₹1,55 | ₹1,55 | 69,2K |
| 28 ago. 2025 | ₹1,59 | -2,45% | ₹1,63 | ₹1,63 | ₹1,59 | 38,9K |
| 26 ago. 2025 | ₹1,63 | -2,40% | ₹1,68 | ₹1,70 | ₹1,63 | 207,6K |
| 25 ago. 2025 | ₹1,67 | +0,60% | ₹1,67 | ₹1,69 | ₹1,66 | 6,5K |
| 22 ago. 2025 | ₹1,66 | -1,78% | ₹1,70 | ₹1,70 | ₹1,65 | 173,7K |
| 21 ago. 2025 | ₹1,69 | +1,20% | ₹1,70 | ₹1,70 | ₹1,63 | 172,0K |
| 20 ago. 2025 | ₹1,67 | +0,60% | ₹1,67 | ₹1,69 | ₹1,64 | 44,7K |
| 19 ago. 2025 | ₹1,66 | -2,35% | ₹1,71 | ₹1,72 | ₹1,66 | 182,4K |
| 18 ago. 2025 | ₹1,70 | +1,80% | ₹1,70 | ₹1,70 | ₹1,64 | 196,9K |
| 14 ago. 2025 | ₹1,67 | +1,83% | ₹1,67 | ₹1,67 | ₹1,61 | 155,4K |
| 13 ago. 2025 | ₹1,64 | +1,86% | ₹1,64 | ₹1,64 | ₹1,64 | 8,0K |
| 12 ago. 2025 | ₹1,61 | +1,90% | ₹1,61 | ₹1,61 | ₹1,61 | 31,7K |
| 11 ago. 2025 | ₹1,58 | +1,94% | ₹1,53 | ₹1,58 | ₹1,52 | 46,0K |
| 8 ago. 2025 | ₹1,55 | +1,31% | ₹1,53 | ₹1,56 | ₹1,50 | 28,3K |
| 7 ago. 2025 | ₹1,53 | -2,55% | ₹1,55 | ₹1,60 | ₹1,53 | 44,2K |
| 6 ago. 2025 | ₹1,57 | -2,48% | ₹1,61 | ₹1,61 | ₹1,57 | 66,6K |
| 5 ago. 2025 | ₹1,61 | +0,62% | ₹1,58 | ₹1,63 | ₹1,56 | 227,9K |
| 4 ago. 2025 | ₹1,60 | -2,44% | ₹1,65 | ₹1,65 | ₹1,60 | 98,8K |
| 1 ago. 2025 | ₹1,64 | -2,38% | ₹1,65 | ₹1,66 | ₹1,64 | 62,0K |
| 31 jul. 2025 | ₹1,68 | -2,33% | ₹1,70 | ₹1,71 | ₹1,68 | 78,3K |
| 30 jul. 2025 | ₹1,72 | -2,27% | ₹1,73 | ₹1,77 | ₹1,72 | 94,6K |
| 29 jul. 2025 | ₹1,76 | -2,22% | ₹1,76 | ₹1,79 | ₹1,76 | 15,9K |
| 28 jul. 2025 | ₹1,80 | -2,17% | ₹1,80 | ₹1,84 | ₹1,80 | 220,5K |
| 25 jul. 2025 | ₹1,84 | -1,08% | ₹1,89 | ₹1,89 | ₹1,83 | 287,1K |
| 24 jul. 2025 | ₹1,86 | +1,64% | ₹1,86 | ₹1,86 | ₹1,86 | 39,7K |
| 23 jul. 2025 | ₹1,83 | +1,67% | ₹1,83 | ₹1,83 | ₹1,83 | 13,1K |
| 22 jul. 2025 | ₹1,80 | +1,69% | ₹1,80 | ₹1,80 | ₹1,80 | 31,9K |
| 21 jul. 2025 | ₹1,77 | +1,72% | ₹1,77 | ₹1,77 | ₹1,77 | 72,6K |
| 18 jul. 2025 | ₹1,74 | +1,75% | ₹1,74 | ₹1,74 | ₹1,74 | 3,6K |
| 17 jul. 2025 | ₹1,71 | +1,79% | ₹1,71 | ₹1,71 | ₹1,71 | 187,0K |
| 16 jul. 2025 | ₹1,68 | +1,82% | ₹1,61 | ₹1,68 | ₹1,61 | 202,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹2,04 | +6,81% | ₹1,94 | ₹2,04 | ₹1,94 | 82,0K |
| 29 sept. 2025 | ₹1,91 | +6,70% | ₹1,82 | ₹1,91 | ₹1,82 | 114,8K |
| 22 sept. 2025 | ₹1,79 | +9,15% | ₹1,67 | ₹1,79 | ₹1,67 | 72,5K |
| 15 sept. 2025 | ₹1,64 | +6,49% | ₹1,52 | ₹1,64 | ₹1,51 | 220,3K |
| 8 sept. 2025 | ₹1,54 | +1,32% | ₹1,52 | ₹1,58 | ₹1,48 | 803,3K |
| 1 sept. 2025 | ₹1,52 | -1,94% | ₹1,58 | ₹1,58 | ₹1,48 | 665,5K |
| 25 ago. 2025 | ₹1,55 | -6,63% | ₹1,67 | ₹1,70 | ₹1,55 | 322,3K |
| 18 ago. 2025 | ₹1,66 | -0,60% | ₹1,70 | ₹1,72 | ₹1,63 | 769,8K |
| 11 ago. 2025 | ₹1,67 | +7,74% | ₹1,53 | ₹1,67 | ₹1,52 | 241,1K |
| 4 ago. 2025 | ₹1,55 | -5,49% | ₹1,65 | ₹1,65 | ₹1,50 | 465,7K |
| 28 jul. 2025 | ₹1,64 | -10,87% | ₹1,80 | ₹1,84 | ₹1,64 | 471,4K |
| 21 jul. 2025 | ₹1,84 | +5,75% | ₹1,77 | ₹1,89 | ₹1,77 | 444,4K |
| 14 jul. 2025 | ₹1,74 | +0,58% | ₹1,69 | ₹1,74 | ₹1,61 | 499,0K |
| 7 jul. 2025 | ₹1,73 | -10,36% | ₹1,89 | ₹1,89 | ₹1,73 | 236,8K |
| 30 jun. 2025 | ₹1,93 | -11,06% | ₹2,12 | ₹2,12 | ₹1,93 | 423,5K |
| 23 jun. 2025 | ₹2,17 | -10,33% | ₹2,37 | ₹2,37 | ₹2,17 | 155,7K |
| 16 jun. 2025 | ₹2,42 | 0,00% | ₹2,46 | ₹2,55 | ₹2,42 | 653,6K |
| 9 jun. 2025 | ₹2,42 | +9,01% | ₹2,26 | ₹2,42 | ₹2,26 | 386,5K |
| 2 jun. 2025 | ₹2,22 | +9,90% | ₹2,06 | ₹2,22 | ₹2,06 | 98,6K |
| 26 may. 2025 | ₹2,02 | +8,02% | ₹1,90 | ₹2,02 | ₹1,90 | 287,1K |
| 19 may. 2025 | ₹1,87 | +7,47% | ₹1,77 | ₹1,87 | ₹1,74 | 656,0K |
| 12 may. 2025 | ₹1,74 | +9,43% | ₹1,62 | ₹1,74 | ₹1,62 | 28,9K |
| 5 may. 2025 | ₹1,59 | +8,90% | ₹1,48 | ₹1,59 | ₹1,47 | 118,2K |
| 28 abr. 2025 | ₹1,46 | +5,80% | ₹1,40 | ₹1,46 | ₹1,37 | 265,3K |
| 21 abr. 2025 | ₹1,38 | +6,98% | ₹1,31 | ₹1,38 | ₹1,31 | 160,8K |
| 14 abr. 2025 | ₹1,29 | +4,88% | ₹1,25 | ₹1,29 | ₹1,25 | 13,8K |
| 7 abr. 2025 | ₹1,23 | +2,50% | ₹1,17 | ₹1,23 | ₹1,14 | 600,5K |
| 31 mar. 2025 | ₹1,20 | -9,09% | ₹1,32 | ₹1,34 | ₹1,20 | 1,2M |
| 24 mar. 2025 | ₹1,32 | -10,20% | ₹1,47 | ₹1,47 | ₹1,32 | 2,1M |
| 17 mar. 2025 | ₹1,47 | -14,04% | ₹1,72 | ₹1,72 | ₹1,47 | 1,4M |
| 10 mar. 2025 | ₹1,71 | -13,20% | ₹1,89 | ₹2,01 | ₹1,71 | 1,8M |
| 3 mar. 2025 | ₹1,97 | -23,35% | ₹2,44 | ₹2,50 | ₹1,97 | 1,2M |
| 24 feb. 2025 | ₹2,57 | -14,05% | ₹3,05 | ₹3,05 | ₹2,57 | 580,0K |
| 17 feb. 2025 | ₹2,99 | 0,00% | ₹3,06 | ₹3,16 | ₹2,85 | 586,9K |
| 10 feb. 2025 | ₹2,99 | +5,65% | ₹2,92 | ₹3,30 | ₹2,75 | 611,9K |
| 3 feb. 2025 | ₹2,83 | -7,82% | ₹3,12 | ₹3,12 | ₹2,68 | 613,6K |
| 27 ene. 2025 | ₹3,07 | -5,54% | ₹3,33 | ₹3,33 | ₹2,82 | 419,6K |
| 20 ene. 2025 | ₹3,25 | +14,84% | ₹2,93 | ₹3,34 | ₹2,89 | 723,8K |
| 13 ene. 2025 | ₹2,83 | +3,28% | ₹2,76 | ₹2,86 | ₹2,47 | 825,1K |
| 6 ene. 2025 | ₹2,74 | -16,46% | ₹3,44 | ₹3,44 | ₹2,74 | 1,4M |
| 30 dic. 2024 | ₹3,28 | +9,33% | ₹2,85 | ₹3,28 | ₹2,85 | 444,7K |
| 23 dic. 2024 | ₹3,00 | -5,06% | ₹3,00 | ₹3,00 | ₹3,00 | 26,8K |
| 16 dic. 2024 | ₹3,16 | -5,11% | ₹3,16 | ₹3,49 | ₹3,16 | 104,6K |
| 9 dic. 2024 | ₹3,33 | -5,13% | ₹3,33 | ₹3,33 | ₹3,33 | 47,5K |
| 2 dic. 2024 | ₹3,51 | -5,14% | ₹3,51 | ₹3,51 | ₹3,51 | 37,0K |
| 25 nov. 2024 | ₹3,70 | -5,13% | ₹3,70 | ₹3,70 | ₹3,70 | 63,3K |
| 18 nov. 2024 | ₹3,90 | -5,11% | ₹3,90 | ₹3,90 | ₹3,90 | 4,3K |
| 11 nov. 2024 | ₹4,11 | -5,08% | ₹4,11 | ₹4,11 | ₹4,11 | 26,0K |
| 4 nov. 2024 | ₹4,33 | +4,84% | ₹4,32 | ₹4,33 | ₹3,92 | 716,2K |
| 28 oct. 2024 | ₹4,13 | +25,91% | ₹3,16 | ₹4,13 | ₹3,16 | 1,2M |
| 21 oct. 2024 | ₹3,28 | -8,89% | ₹3,55 | ₹3,56 | ₹2,94 | 2,9M |
| 14 oct. 2024 | ₹3,60 | -15,49% | ₹4,04 | ₹4,04 | ₹3,26 | 4,2M |
| 7 oct. 2024 | ₹4,26 | -14,97% | ₹4,75 | ₹4,75 | ₹3,85 | 4,3M |
| 30 sept. 2024 | ₹5,01 | -18,80% | ₹5,86 | ₹6,15 | ₹5,01 | 3,8M |
| 23 sept. 2024 | ₹6,17 | -5,08% | ₹6,17 | ₹6,17 | ₹6,17 | 69,1K |
| 16 sept. 2024 | ₹6,50 | -5,11% | ₹6,50 | ₹6,50 | ₹6,50 | 40,4K |
| 9 sept. 2024 | ₹6,85 | -5,12% | ₹6,85 | ₹6,85 | ₹6,85 | 50,3K |
| 2 sept. 2024 | ₹7,22 | -5,00% | ₹7,30 | ₹7,30 | ₹7,22 | 39,2K |
| 26 ago. 2024 | ₹7,60 | -5,00% | ₹8,40 | ₹8,40 | ₹7,60 | 867,8K |
| 19 ago. 2024 | ₹8,00 | -5,10% | ₹8,00 | ₹8,00 | ₹8,00 | 211,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2,04 | +10,27% | ₹1,88 | ₹2,04 | ₹1,88 | 179,8K |
| 1 sept. 2025 | ₹1,85 | +19,35% | ₹1,58 | ₹1,85 | ₹1,48 | 1,8M |
| 1 ago. 2025 | ₹1,55 | -7,74% | ₹1,65 | ₹1,72 | ₹1,50 | 1,9M |
| 1 jul. 2025 | ₹1,68 | -20,75% | ₹2,07 | ₹2,07 | ₹1,61 | 2,0M |
| 1 jun. 2025 | ₹2,12 | +4,95% | ₹2,06 | ₹2,55 | ₹2,06 | 1,3M |
| 1 may. 2025 | ₹2,02 | +40,28% | ₹1,46 | ₹2,02 | ₹1,46 | 1,2M |
| 1 abr. 2025 | ₹1,44 | +9,09% | ₹1,32 | ₹1,44 | ₹1,14 | 2,2M |
| 1 mar. 2025 | ₹1,32 | -48,64% | ₹2,44 | ₹2,50 | ₹1,32 | 6,4M |
| 1 feb. 2025 | ₹2,57 | -16,56% | ₹3,08 | ₹3,30 | ₹2,57 | 2,4M |
| 1 ene. 2025 | ₹3,08 | +8,07% | ₹2,99 | ₹3,44 | ₹2,47 | 3,7M |
| 1 dic. 2024 | ₹2,85 | -22,97% | ₹3,51 | ₹3,51 | ₹2,85 | 321,1K |
| 1 nov. 2024 | ₹3,70 | -6,09% | ₹4,13 | ₹4,33 | ₹3,70 | 981,6K |
| 1 oct. 2024 | ₹3,94 | -32,76% | ₹5,56 | ₹6,15 | ₹2,94 | 16,2M |
| 1 sept. 2024 | ₹5,86 | -22,89% | ₹7,30 | ₹7,30 | ₹5,86 | 279,2K |
| 1 ago. 2024 | ₹7,60 | -1,17% | ₹8,07 | ₹8,89 | ₹7,60 | 4,9M |
| 1 jul. 2024 | ₹7,69 | -4,83% | ₹7,91 | ₹7,91 | ₹6,26 | 2,5M |
| 1 jun. 2024 | ₹8,08 | +2,93% | ₹8,20 | ₹9,54 | ₹7,40 | 3,8M |
| 1 may. 2024 | ₹7,85 | -3,68% | ₹8,35 | ₹9,25 | ₹7,50 | 6,9M |
| 1 abr. 2024 | ₹8,15 | -29,13% | ₹10,95 | ₹12,55 | ₹7,50 | 24,2M |
| 1 mar. 2024 | ₹11,50 | -23,84% | ₹15,10 | ₹15,95 | ₹9,95 | 10,5M |
| 1 feb. 2024 | ₹15,10 | -8,48% | ₹16,90 | ₹22,25 | ₹15,05 | 30,7M |
| 1 ene. 2024 | ₹16,50 | +8,55% | ₹15,50 | ₹17,15 | ₹13,60 | 16,9M |
| 1 dic. 2023 | ₹15,20 | +18,29% | ₹13,00 | ₹17,50 | ₹11,95 | 43,0M |
| 1 nov. 2023 | ₹12,85 | +1,58% | ₹12,75 | ₹13,95 | ₹12,40 | 11,5M |
| 1 oct. 2023 | ₹12,65 | +3,69% | ₹12,25 | ₹14,90 | ₹11,30 | 19,0M |
| 1 sept. 2023 | ₹12,20 | +7,49% | ₹11,40 | ₹14,10 | ₹11,20 | 16,2M |
| 1 ago. 2023 | ₹11,35 | -3,81% | ₹11,95 | ₹13,10 | ₹11,00 | 13,1M |
| 1 jul. 2023 | ₹11,80 | -2,88% | ₹12,15 | ₹13,85 | ₹9,80 | 23,6M |
| 1 jun. 2023 | ₹12,15 | -2,80% | ₹12,55 | ₹15,80 | ₹12,00 | 13,1M |
| 1 may. 2023 | ₹12,50 | -6,02% | ₹13,55 | ₹14,60 | ₹12,05 | 5,8M |
| 1 abr. 2023 | ₹13,30 | +12,24% | ₹12,40 | ₹15,25 | ₹12,40 | 8,4M |
| 1 mar. 2023 | ₹11,85 | -26,40% | ₹16,40 | ₹17,45 | ₹11,50 | 17,3M |
| 1 feb. 2023 | ₹16,10 | +1,90% | ₹16,40 | ₹17,70 | ₹13,65 | 10,0M |
| 1 ene. 2023 | ₹15,80 | -8,93% | ₹17,70 | ₹20,70 | ₹15,10 | 14,4M |
| 1 dic. 2022 | ₹17,35 | -11,93% | ₹20,00 | ₹21,20 | ₹16,50 | 15,0M |
| 1 nov. 2022 | ₹19,70 | +31,77% | ₹15,20 | ₹20,05 | ₹14,25 | 11,2M |
| 1 oct. 2022 | ₹14,95 | +37,79% | ₹11,05 | ₹16,45 | ₹10,55 | 17,8M |
| 1 sept. 2022 | ₹10,85 | -33,44% | ₹16,40 | ₹17,45 | ₹10,50 | 34,0M |
| 1 ago. 2022 | ₹16,30 | -13,76% | ₹19,30 | ₹19,85 | ₹16,05 | 12,5M |
| 1 jul. 2022 | ₹18,90 | +8,93% | ₹17,35 | ₹20,45 | ₹16,55 | 6,8M |
| 1 jun. 2022 | ₹17,35 | -20,96% | ₹22,25 | ₹22,90 | ₹16,15 | 5,7M |
| 1 may. 2022 | ₹21,95 | -25,47% | ₹30,05 | ₹30,90 | ₹20,50 | 16,6M |
| 1 abr. 2022 | ₹29,45 | +52,99% | ₹19,40 | ₹29,45 | ₹19,40 | 15,5M |
| 1 mar. 2022 | ₹19,25 | -12,90% | ₹22,00 | ₹23,15 | ₹17,50 | 8,0M |
| 1 feb. 2022 | ₹22,10 | -7,14% | ₹24,00 | ₹30,20 | ₹21,10 | 8,7M |
| 1 ene. 2022 | ₹23,80 | +12,80% | ₹22,15 | ₹32,15 | ₹21,30 | 36,2M |
| 1 dic. 2021 | ₹21,10 | +7,11% | ₹20,40 | ₹21,10 | ₹18,10 | 6,6M |
| 1 nov. 2021 | ₹19,70 | -6,19% | ₹21,35 | ₹24,75 | ₹19,65 | 2,9M |
| 1 oct. 2021 | ₹21,00 | +0,48% | ₹20,70 | ₹30,00 | ₹20,05 | 18,5M |
| 1 sept. 2021 | ₹20,90 | -4,78% | ₹21,95 | ₹23,80 | ₹19,90 | 5,2M |
| 1 ago. 2021 | ₹21,95 | -4,98% | ₹23,30 | ₹24,80 | ₹18,50 | 9,4M |
| 1 jul. 2021 | ₹23,10 | -6,29% | ₹24,40 | ₹28,40 | ₹22,35 | 9,8M |
| 1 jun. 2021 | ₹24,65 | +13,07% | ₹22,40 | ₹27,45 | ₹21,00 | 17,0M |
| 1 may. 2021 | ₹21,80 | +37,97% | ₹15,80 | ₹26,90 | ₹15,00 | 18,5M |
| 1 abr. 2021 | ₹15,80 | -0,32% | ₹16,10 | ₹17,05 | ₹14,00 | 2,3M |
| 1 mar. 2021 | ₹15,85 | -8,38% | ₹17,50 | ₹22,85 | ₹15,65 | 17,6M |
| 1 feb. 2021 | ₹17,30 | +2,37% | ₹17,00 | ₹19,00 | ₹15,50 | 8,9M |
| 1 ene. 2021 | ₹16,90 | -8,40% | ₹18,45 | ₹20,45 | ₹16,65 | 3,6M |
| 1 dic. 2020 | ₹18,45 | +31,79% | ₹13,85 | ₹21,00 | ₹13,40 | 12,9M |
| 1 nov. 2020 | ₹14,00 | -6,98% | ₹14,65 | ₹14,80 | ₹12,65 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2,04 | -28,42% | ₹2,99 | ₹3,44 | ₹1,14 | 23,0M |
| 2024 | ₹2,85 | -81,25% | ₹15,50 | ₹22,25 | ₹2,85 | 118,2M |
| 2023 | ₹15,20 | -12,39% | ₹17,70 | ₹20,70 | ₹9,80 | 195,5M |
| 2022 | ₹17,35 | -17,77% | ₹22,15 | ₹32,15 | ₹10,50 | 187,9M |
| 2021 | ₹21,10 | +14,36% | ₹18,45 | ₹30,00 | ₹14,00 | 120,1M |
| 2020 | ₹18,45 | -52,02% | ₹38,45 | ₹42,00 | ₹9,75 | 59,4M |
| 2019 | ₹38,45 | -15,59% | ₹45,25 | ₹50,00 | ₹24,60 | 92,5M |
| 2018 | ₹45,55 | -51,02% | ₹93,80 | ₹105,50 | ₹37,00 | 142,1M |
| 2017 | ₹93,00 | +157,98% | ₹36,30 | ₹141,90 | ₹36,15 | 395,2M |
| 2016 | ₹36,05 | -20,68% | ₹45,40 | ₹50,20 | ₹33,30 | 72,1M |
| 2015 | ₹45,45 | 0,00% | ₹65,00 | ₹67,20 | ₹41,65 | 189,3M |
Cómo se Comportó MEP Infrastructure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción MEP Infrastructure VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| MEP Infrastructure | -52,11 % | -86,80 % | -86,53 % | -96,44 % | -96,18 % | -96,18 % | |
| IRB Infrastructure | -29,71 % | -80,67 % | -61,29 % | -83,53 % | -83,73 % | -78,41 % | |
| Cube Highways Trust | 12,81 % | 35,94 % | 35,94 % | 35,94 % | 35,94 % | 35,94 % | |
| IRB InvIT Fund | -0,40 % | -0,29 % | 71,29 % | -38,74 % | -38,74 % | -38,74 % | |
| Bf Utilities | -23,35 % | 103,76 % | 219,03 % | 63,25 % | -17,36 % | -40,19 % | |
| Atlanta | 13,18 % | 152,54 % | 918,11 % | 92,41 % | 49,65 % | 49,65 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty PSE | Sector | -9,26 % | 143,01 % | 348,58 % | 208,55 % | 178,27 % | 178,27 % |
Calcule sus Rendimientos de Inversión en MEP Infrastructure
Análisis de Rendimiento de Inversión a Largo Plazo
MEP Infrastructure stock price in Oct 2015 was ₹51,05, A ₹1.000,00 lump sum investment in MEP Infrastructure made 10 years ago would be worth approximately ₹61,31 today, representing a negative return of -93,87 %. This translates to an annualized return (CAGR) of -24,33 %. During this period, MEP Infrastructure paid out ₹1,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹61,31
Rendimiento Total
-93,87 %
Rendimiento Anual (TCAC)
-24,33 %
Dividendos Totales
₹20,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MEP Infrastructure (MEP) durante los últimos 12 meses?
Durante los últimos 12 meses, MEP Infrastructure ha entregado un rendimiento total de -52,1%.
- Máximo de 52 semanas alcanzó 4,33 INR el November 8, 2024.
- Mínimo de 52 semanas tocó 1,14 INR el April 8, 2025.
- Precio Actual cotizando a 2,08 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de MEP Infrastructure (MEP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en MEP Infrastructure (mep) habría crecido a aproximadamente 1 347,00 INR al October 11, 2025, representando un rendimiento total de -86,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -33,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MEP Infrastructure con el sector Industrials?
MEP Infrastructure (mep) ha entregado un rendimiento anualizado de -28,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en MEP Infrastructure habría crecido a 356,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MEP Infrastructure?
MEP Infrastructure (mep) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -52,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MEP Infrastructure ha logrado históricamente?
MEP Infrastructure (mep) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-52,1%), 3 years (-86,8%), 5 years (-86,5%), 10 years (-96,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.