MEP Infrastructure (MEP) | Historial de Precios y Rendimientos | 2015 - 2026
MEP Infrastructure Developers Ltd. Small-cap Industrials
Gráfico de Precios Históricos de MEP Infrastructure
Datos de Precios Históricos de MEP Infrastructure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹0,81 | -1,22% | ₹0,82 | ₹0,82 | ₹0,81 | 167,2K |
| 12 jun. 2026 | ₹0,82 | -1,20% | ₹0,83 | ₹0,83 | ₹0,82 | 305,4K |
| 11 jun. 2026 | ₹0,83 | -1,19% | ₹0,85 | ₹0,85 | ₹0,83 | 96,2K |
| 10 jun. 2026 | ₹0,84 | -1,18% | ₹0,85 | ₹0,86 | ₹0,84 | 146,4K |
| 9 jun. 2026 | ₹0,85 | -1,16% | ₹0,86 | ₹0,86 | ₹0,85 | 72,0K |
| 8 jun. 2026 | ₹0,86 | -1,15% | ₹0,87 | ₹0,87 | ₹0,86 | 52,0K |
| 5 jun. 2026 | ₹0,87 | -1,14% | ₹0,88 | ₹0,88 | ₹0,87 | 114,1K |
| 4 jun. 2026 | ₹0,88 | -1,12% | ₹0,88 | ₹0,90 | ₹0,88 | 96,9K |
| 3 jun. 2026 | ₹0,89 | -1,11% | ₹0,89 | ₹0,89 | ₹0,89 | 96,7K |
| 2 jun. 2026 | ₹0,90 | -1,10% | ₹0,91 | ₹0,91 | ₹0,90 | 22,3K |
| 1 jun. 2026 | ₹0,91 | -1,09% | ₹0,93 | ₹0,93 | ₹0,91 | 359,1K |
| 29 may. 2026 | ₹0,92 | -1,08% | ₹0,92 | ₹0,92 | ₹0,92 | 85,2K |
| 27 may. 2026 | ₹0,93 | -1,06% | ₹0,93 | ₹0,94 | ₹0,93 | 32,8K |
| 26 may. 2026 | ₹0,94 | -1,05% | ₹0,94 | ₹0,95 | ₹0,94 | 145,5K |
| 25 may. 2026 | ₹0,95 | -1,04% | ₹0,95 | ₹0,95 | ₹0,95 | 27,8K |
| 22 may. 2026 | ₹0,96 | -1,03% | ₹0,96 | ₹0,98 | ₹0,96 | 117,1K |
| 21 may. 2026 | ₹0,97 | -1,02% | ₹0,97 | ₹0,97 | ₹0,97 | 136,8K |
| 20 may. 2026 | ₹0,98 | -1,01% | ₹0,98 | ₹0,98 | ₹0,98 | 12,3K |
| 19 may. 2026 | ₹0,99 | -1,98% | ₹1,00 | ₹1,00 | ₹0,99 | 16,1K |
| 18 may. 2026 | ₹1,01 | -1,94% | ₹1,03 | ₹1,03 | ₹1,01 | 24,8K |
| 15 may. 2026 | ₹1,03 | -1,90% | ₹1,04 | ₹1,07 | ₹1,03 | 166,7K |
| 14 may. 2026 | ₹1,05 | -1,87% | ₹1,05 | ₹1,08 | ₹1,05 | 65,9K |
| 13 may. 2026 | ₹1,07 | -1,83% | ₹1,11 | ₹1,11 | ₹1,07 | 86,3K |
| 12 may. 2026 | ₹1,09 | -1,80% | ₹1,13 | ₹1,13 | ₹1,09 | 290,6K |
| 11 may. 2026 | ₹1,11 | +1,83% | ₹1,10 | ₹1,11 | ₹1,09 | 59,9K |
| 8 may. 2026 | ₹1,09 | +0,93% | ₹1,10 | ₹1,10 | ₹1,08 | 90,4K |
| 7 may. 2026 | ₹1,08 | +1,89% | ₹1,08 | ₹1,08 | ₹1,08 | 10,6K |
| 6 may. 2026 | ₹1,06 | +1,92% | ₹1,06 | ₹1,06 | ₹1,06 | 11,9K |
| 5 may. 2026 | ₹1,04 | +1,96% | ₹1,04 | ₹1,04 | ₹1,04 | 9,0K |
| 4 may. 2026 | ₹1,02 | +2,00% | ₹1,02 | ₹1,02 | ₹1,02 | 10,6K |
| 30 abr. 2026 | ₹1,00 | +1,01% | ₹1,00 | ₹1,00 | ₹1,00 | 28,9K |
| 29 abr. 2026 | ₹0,99 | +1,02% | ₹0,99 | ₹0,99 | ₹0,99 | 14,1K |
| 28 abr. 2026 | ₹0,98 | +1,03% | ₹0,98 | ₹0,98 | ₹0,98 | 1,5K |
| 27 abr. 2026 | ₹0,97 | +1,04% | ₹0,97 | ₹0,97 | ₹0,96 | 124,1K |
| 24 abr. 2026 | ₹0,96 | +1,05% | ₹0,96 | ₹0,96 | ₹0,96 | 102,4K |
| 23 abr. 2026 | ₹0,95 | +1,06% | ₹0,95 | ₹0,95 | ₹0,95 | 2,1K |
| 22 abr. 2026 | ₹0,94 | +1,08% | ₹0,94 | ₹0,94 | ₹0,94 | 7,2K |
| 21 abr. 2026 | ₹0,93 | +1,09% | ₹0,93 | ₹0,93 | ₹0,93 | 20,7K |
| 20 abr. 2026 | ₹0,92 | +1,10% | ₹0,92 | ₹0,92 | ₹0,92 | 2,3K |
| 17 abr. 2026 | ₹0,91 | +1,11% | ₹0,91 | ₹0,91 | ₹0,91 | 76,3K |
| 16 abr. 2026 | ₹0,90 | +1,12% | ₹0,90 | ₹0,90 | ₹0,90 | 1,5K |
| 15 abr. 2026 | ₹0,89 | +1,14% | ₹0,89 | ₹0,89 | ₹0,89 | 4,5K |
| 13 abr. 2026 | ₹0,88 | +1,15% | ₹0,88 | ₹0,88 | ₹0,88 | 58,5K |
| 10 abr. 2026 | ₹0,87 | +1,16% | ₹0,87 | ₹0,87 | ₹0,87 | 18,0K |
| 9 abr. 2026 | ₹0,86 | +1,18% | ₹0,86 | ₹0,86 | ₹0,86 | 40,3K |
| 8 abr. 2026 | ₹0,85 | +1,19% | ₹0,85 | ₹0,85 | ₹0,85 | 30,5K |
| 7 abr. 2026 | ₹0,84 | 0,00% | ₹0,85 | ₹0,85 | ₹0,83 | 134,0K |
| 6 abr. 2026 | ₹0,84 | 0,00% | ₹0,84 | ₹0,85 | ₹0,83 | 188,9K |
| 2 abr. 2026 | ₹0,84 | -1,18% | ₹0,84 | ₹0,84 | ₹0,84 | 81,9K |
| 1 abr. 2026 | ₹0,85 | -1,16% | ₹0,85 | ₹0,87 | ₹0,85 | 319,0K |
| 30 mar. 2026 | ₹0,86 | -1,15% | ₹0,87 | ₹0,87 | ₹0,86 | 53,3K |
| 27 mar. 2026 | ₹0,87 | -1,14% | ₹0,89 | ₹0,89 | ₹0,87 | 209,6K |
| 25 mar. 2026 | ₹0,88 | -1,12% | ₹0,89 | ₹0,90 | ₹0,88 | 757,4K |
| 24 mar. 2026 | ₹0,89 | 0,00% | ₹0,89 | ₹0,90 | ₹0,88 | 1,1M |
| 23 mar. 2026 | ₹0,89 | -1,11% | ₹0,91 | ₹0,91 | ₹0,89 | 765,2K |
| 20 mar. 2026 | ₹0,90 | -1,10% | ₹0,90 | ₹0,92 | ₹0,90 | 118,8K |
| 19 mar. 2026 | ₹0,91 | -1,09% | ₹0,91 | ₹0,93 | ₹0,91 | 187,8K |
| 18 mar. 2026 | ₹0,92 | 0,00% | ₹0,91 | ₹0,93 | ₹0,91 | 120,3K |
| 17 mar. 2026 | ₹0,92 | -1,08% | ₹0,94 | ₹0,94 | ₹0,92 | 118,8K |
| 16 mar. 2026 | ₹0,93 | -1,06% | ₹0,94 | ₹0,95 | ₹0,93 | 91,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹0,82 | -5,75% | ₹0,87 | ₹0,87 | ₹0,82 | 671,9K |
| 1 jun. 2026 | ₹0,87 | -5,43% | ₹0,93 | ₹0,93 | ₹0,87 | 689,1K |
| 25 may. 2026 | ₹0,92 | -4,17% | ₹0,95 | ₹0,95 | ₹0,92 | 291,2K |
| 18 may. 2026 | ₹0,96 | -6,80% | ₹1,03 | ₹1,03 | ₹0,96 | 307,0K |
| 11 may. 2026 | ₹1,03 | -5,50% | ₹1,10 | ₹1,13 | ₹1,03 | 669,4K |
| 4 may. 2026 | ₹1,09 | +9,00% | ₹1,02 | ₹1,10 | ₹1,02 | 132,6K |
| 27 abr. 2026 | ₹1,00 | +4,17% | ₹0,97 | ₹1,00 | ₹0,96 | 168,5K |
| 20 abr. 2026 | ₹0,96 | +5,49% | ₹0,92 | ₹0,96 | ₹0,92 | 134,6K |
| 13 abr. 2026 | ₹0,91 | +4,60% | ₹0,88 | ₹0,91 | ₹0,88 | 140,8K |
| 6 abr. 2026 | ₹0,87 | +3,57% | ₹0,84 | ₹0,87 | ₹0,83 | 411,6K |
| 30 mar. 2026 | ₹0,84 | -3,45% | ₹0,87 | ₹0,87 | ₹0,84 | 454,2K |
| 23 mar. 2026 | ₹0,87 | -3,33% | ₹0,91 | ₹0,91 | ₹0,87 | 2,8M |
| 16 mar. 2026 | ₹0,90 | -4,26% | ₹0,94 | ₹0,95 | ₹0,90 | 636,9K |
| 9 mar. 2026 | ₹0,94 | -2,08% | ₹0,95 | ₹0,96 | ₹0,93 | 1,0M |
| 2 mar. 2026 | ₹0,96 | -4,95% | ₹1,01 | ₹1,01 | ₹0,96 | 420,3K |
| 23 feb. 2026 | ₹1,01 | -9,01% | ₹1,09 | ₹1,11 | ₹1,01 | 826,7K |
| 16 feb. 2026 | ₹1,11 | -8,26% | ₹1,21 | ₹1,23 | ₹1,11 | 910,9K |
| 9 feb. 2026 | ₹1,21 | -6,20% | ₹1,27 | ₹1,31 | ₹1,21 | 1,1M |
| 2 feb. 2026 | ₹1,29 | -7,19% | ₹1,37 | ₹1,37 | ₹1,29 | 749,7K |
| 26 ene. 2026 | ₹1,39 | -7,33% | ₹1,47 | ₹1,47 | ₹1,39 | 155,4K |
| 19 ene. 2026 | ₹1,50 | -8,54% | ₹1,63 | ₹1,66 | ₹1,50 | 283,8K |
| 12 ene. 2026 | ₹1,64 | -3,53% | ₹1,67 | ₹1,73 | ₹1,64 | 361,0K |
| 5 ene. 2026 | ₹1,70 | -7,61% | ₹1,81 | ₹1,87 | ₹1,70 | 500,4K |
| 29 dic. 2025 | ₹1,84 | -7,54% | ₹1,99 | ₹2,00 | ₹1,84 | 319,0K |
| 22 dic. 2025 | ₹1,99 | -6,57% | ₹2,16 | ₹2,16 | ₹1,97 | 203,3K |
| 15 dic. 2025 | ₹2,13 | +0,95% | ₹2,10 | ₹2,20 | ₹2,10 | 214,4K |
| 8 dic. 2025 | ₹2,11 | -2,76% | ₹2,18 | ₹2,21 | ₹2,03 | 324,8K |
| 1 dic. 2025 | ₹2,17 | -1,81% | ₹2,17 | ₹2,23 | ₹2,08 | 401,6K |
| 24 nov. 2025 | ₹2,21 | -2,21% | ₹2,26 | ₹2,26 | ₹2,11 | 871,8K |
| 17 nov. 2025 | ₹2,26 | -10,32% | ₹2,46 | ₹2,46 | ₹2,26 | 281,5K |
| 10 nov. 2025 | ₹2,52 | -10,64% | ₹2,76 | ₹2,87 | ₹2,52 | 281,7K |
| 3 nov. 2025 | ₹2,82 | +5,62% | ₹2,72 | ₹2,87 | ₹2,72 | 423,4K |
| 27 oct. 2025 | ₹2,67 | +9,43% | ₹2,48 | ₹2,67 | ₹2,48 | 596,6K |
| 20 oct. 2025 | ₹2,44 | +7,02% | ₹2,32 | ₹2,44 | ₹2,32 | 352,1K |
| 13 oct. 2025 | ₹2,28 | +9,62% | ₹2,12 | ₹2,28 | ₹2,12 | 142,9K |
| 6 oct. 2025 | ₹2,08 | +8,90% | ₹1,94 | ₹2,08 | ₹1,94 | 84,6K |
| 29 sept. 2025 | ₹1,91 | +6,70% | ₹1,82 | ₹1,91 | ₹1,82 | 114,8K |
| 22 sept. 2025 | ₹1,79 | +9,15% | ₹1,67 | ₹1,79 | ₹1,67 | 72,5K |
| 15 sept. 2025 | ₹1,64 | +6,49% | ₹1,52 | ₹1,64 | ₹1,51 | 220,3K |
| 8 sept. 2025 | ₹1,54 | +1,32% | ₹1,52 | ₹1,58 | ₹1,48 | 803,3K |
| 1 sept. 2025 | ₹1,52 | -1,94% | ₹1,58 | ₹1,58 | ₹1,48 | 665,5K |
| 25 ago. 2025 | ₹1,55 | -6,63% | ₹1,67 | ₹1,70 | ₹1,55 | 322,3K |
| 18 ago. 2025 | ₹1,66 | -0,60% | ₹1,70 | ₹1,72 | ₹1,63 | 769,8K |
| 11 ago. 2025 | ₹1,67 | +7,74% | ₹1,53 | ₹1,67 | ₹1,52 | 241,1K |
| 4 ago. 2025 | ₹1,55 | -5,49% | ₹1,65 | ₹1,65 | ₹1,50 | 465,7K |
| 28 jul. 2025 | ₹1,64 | -10,87% | ₹1,80 | ₹1,84 | ₹1,64 | 471,4K |
| 21 jul. 2025 | ₹1,84 | +5,75% | ₹1,77 | ₹1,89 | ₹1,77 | 444,4K |
| 14 jul. 2025 | ₹1,74 | +0,58% | ₹1,69 | ₹1,74 | ₹1,61 | 499,0K |
| 7 jul. 2025 | ₹1,73 | -10,36% | ₹1,89 | ₹1,89 | ₹1,73 | 236,8K |
| 30 jun. 2025 | ₹1,93 | -11,06% | ₹2,12 | ₹2,12 | ₹1,93 | 423,5K |
| 23 jun. 2025 | ₹2,17 | -10,33% | ₹2,37 | ₹2,37 | ₹2,17 | 155,7K |
| 16 jun. 2025 | ₹2,42 | 0,00% | ₹2,46 | ₹2,55 | ₹2,42 | 653,6K |
| 9 jun. 2025 | ₹2,42 | +9,01% | ₹2,26 | ₹2,42 | ₹2,26 | 386,5K |
| 2 jun. 2025 | ₹2,22 | +9,90% | ₹2,06 | ₹2,22 | ₹2,06 | 98,6K |
| 26 may. 2025 | ₹2,02 | +8,02% | ₹1,90 | ₹2,02 | ₹1,90 | 287,1K |
| 19 may. 2025 | ₹1,87 | +7,47% | ₹1,77 | ₹1,87 | ₹1,74 | 656,0K |
| 12 may. 2025 | ₹1,74 | +9,43% | ₹1,62 | ₹1,74 | ₹1,62 | 28,9K |
| 5 may. 2025 | ₹1,59 | +8,90% | ₹1,48 | ₹1,59 | ₹1,47 | 118,2K |
| 28 abr. 2025 | ₹1,46 | +5,80% | ₹1,40 | ₹1,46 | ₹1,37 | 265,3K |
| 21 abr. 2025 | ₹1,38 | +6,98% | ₹1,31 | ₹1,38 | ₹1,31 | 160,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹0,82 | -10,87% | ₹0,93 | ₹0,93 | ₹0,82 | 1,4M |
| 1 may. 2026 | ₹0,92 | -8,00% | ₹1,02 | ₹1,13 | ₹0,92 | 1,4M |
| 1 abr. 2026 | ₹1,00 | +16,28% | ₹0,85 | ₹1,00 | ₹0,83 | 1,3M |
| 1 mar. 2026 | ₹0,86 | -14,85% | ₹1,01 | ₹1,01 | ₹0,86 | 5,0M |
| 1 feb. 2026 | ₹1,01 | -28,37% | ₹1,40 | ₹1,40 | ₹1,01 | 3,7M |
| 1 ene. 2026 | ₹1,41 | -25,79% | ₹1,90 | ₹1,90 | ₹1,41 | 1,4M |
| 1 dic. 2025 | ₹1,90 | -14,03% | ₹2,17 | ₹2,23 | ₹1,90 | 1,3M |
| 1 nov. 2025 | ₹2,21 | -17,23% | ₹2,72 | ₹2,87 | ₹2,11 | 1,9M |
| 1 oct. 2025 | ₹2,67 | +44,32% | ₹1,88 | ₹2,67 | ₹1,88 | 1,3M |
| 1 sept. 2025 | ₹1,85 | +19,35% | ₹1,58 | ₹1,85 | ₹1,48 | 1,8M |
| 1 ago. 2025 | ₹1,55 | -7,74% | ₹1,65 | ₹1,72 | ₹1,50 | 1,9M |
| 1 jul. 2025 | ₹1,68 | -20,75% | ₹2,07 | ₹2,07 | ₹1,61 | 2,0M |
| 1 jun. 2025 | ₹2,12 | +4,95% | ₹2,06 | ₹2,55 | ₹2,06 | 1,3M |
| 1 may. 2025 | ₹2,02 | +40,28% | ₹1,46 | ₹2,02 | ₹1,46 | 1,2M |
| 1 abr. 2025 | ₹1,44 | +9,09% | ₹1,32 | ₹1,44 | ₹1,14 | 2,2M |
| 1 mar. 2025 | ₹1,32 | -48,64% | ₹2,44 | ₹2,50 | ₹1,32 | 6,3M |
| 1 feb. 2025 | ₹2,57 | -16,56% | ₹3,18 | ₹3,30 | ₹2,57 | 2,4M |
| 1 ene. 2025 | ₹3,08 | +8,07% | ₹2,99 | ₹3,44 | ₹2,47 | 3,7M |
| 1 dic. 2024 | ₹2,85 | -22,97% | ₹3,51 | ₹3,51 | ₹2,85 | 321,1K |
| 1 nov. 2024 | ₹3,70 | -6,09% | ₹4,13 | ₹4,33 | ₹3,70 | 981,6K |
| 1 oct. 2024 | ₹3,94 | -32,76% | ₹5,56 | ₹6,15 | ₹2,94 | 16,2M |
| 1 sept. 2024 | ₹5,86 | -22,89% | ₹7,30 | ₹7,30 | ₹5,86 | 279,2K |
| 1 ago. 2024 | ₹7,60 | -1,17% | ₹8,07 | ₹8,89 | ₹7,60 | 4,9M |
| 1 jul. 2024 | ₹7,69 | -4,83% | ₹7,91 | ₹7,91 | ₹6,26 | 2,5M |
| 1 jun. 2024 | ₹8,08 | +2,93% | ₹8,20 | ₹9,54 | ₹7,40 | 3,8M |
| 1 may. 2024 | ₹7,85 | -3,68% | ₹8,35 | ₹9,25 | ₹7,50 | 6,7M |
| 1 abr. 2024 | ₹8,15 | -29,13% | ₹10,95 | ₹12,55 | ₹7,50 | 24,2M |
| 1 mar. 2024 | ₹11,50 | -23,84% | ₹15,10 | ₹15,95 | ₹9,95 | 10,5M |
| 1 feb. 2024 | ₹15,10 | -8,48% | ₹16,90 | ₹22,25 | ₹15,05 | 30,7M |
| 1 ene. 2024 | ₹16,50 | +8,55% | ₹15,50 | ₹17,15 | ₹13,60 | 16,9M |
| 1 dic. 2023 | ₹15,20 | +18,29% | ₹13,00 | ₹17,50 | ₹11,95 | 43,0M |
| 1 nov. 2023 | ₹12,85 | +1,58% | ₹12,75 | ₹13,95 | ₹12,40 | 11,5M |
| 1 oct. 2023 | ₹12,65 | +3,69% | ₹12,25 | ₹14,90 | ₹11,30 | 19,0M |
| 1 sept. 2023 | ₹12,20 | +7,49% | ₹11,40 | ₹14,10 | ₹11,20 | 16,2M |
| 1 ago. 2023 | ₹11,35 | -3,81% | ₹11,95 | ₹13,10 | ₹11,00 | 13,1M |
| 1 jul. 2023 | ₹11,80 | -2,88% | ₹12,15 | ₹13,85 | ₹9,80 | 23,6M |
| 1 jun. 2023 | ₹12,15 | -2,80% | ₹12,55 | ₹15,80 | ₹12,00 | 13,4M |
| 1 may. 2023 | ₹12,50 | -6,02% | ₹13,55 | ₹14,60 | ₹12,05 | 5,8M |
| 1 abr. 2023 | ₹13,30 | +12,24% | ₹12,40 | ₹15,25 | ₹12,40 | 8,4M |
| 1 mar. 2023 | ₹11,85 | -26,40% | ₹16,40 | ₹17,45 | ₹11,50 | 17,3M |
| 1 feb. 2023 | ₹16,10 | +1,90% | ₹16,40 | ₹17,70 | ₹13,65 | 10,0M |
| 1 ene. 2023 | ₹15,80 | -8,93% | ₹17,70 | ₹20,70 | ₹15,10 | 14,4M |
| 1 dic. 2022 | ₹17,35 | -11,93% | ₹20,00 | ₹21,20 | ₹16,50 | 15,0M |
| 1 nov. 2022 | ₹19,70 | +31,77% | ₹15,20 | ₹20,05 | ₹14,25 | 11,2M |
| 1 oct. 2022 | ₹14,95 | +37,79% | ₹11,05 | ₹16,45 | ₹10,55 | 17,8M |
| 1 sept. 2022 | ₹10,85 | -33,44% | ₹16,40 | ₹17,45 | ₹10,50 | 34,0M |
| 1 ago. 2022 | ₹16,30 | -13,76% | ₹19,30 | ₹19,85 | ₹16,05 | 12,5M |
| 1 jul. 2022 | ₹18,90 | +8,93% | ₹17,35 | ₹20,45 | ₹16,55 | 6,8M |
| 1 jun. 2022 | ₹17,35 | -20,96% | ₹22,25 | ₹22,90 | ₹16,15 | 5,7M |
| 1 may. 2022 | ₹21,95 | -25,47% | ₹30,05 | ₹30,90 | ₹20,50 | 16,6M |
| 1 abr. 2022 | ₹29,45 | +52,99% | ₹19,40 | ₹29,45 | ₹19,40 | 15,5M |
| 1 mar. 2022 | ₹19,25 | -12,90% | ₹22,00 | ₹23,15 | ₹17,50 | 8,0M |
| 1 feb. 2022 | ₹22,10 | -7,14% | ₹24,00 | ₹30,20 | ₹21,10 | 8,7M |
| 1 ene. 2022 | ₹23,80 | +12,80% | ₹22,15 | ₹32,15 | ₹21,30 | 36,2M |
| 1 dic. 2021 | ₹21,10 | +7,11% | ₹20,40 | ₹21,10 | ₹18,10 | 6,6M |
| 1 nov. 2021 | ₹19,70 | -6,19% | ₹21,35 | ₹24,75 | ₹19,65 | 2,9M |
| 1 oct. 2021 | ₹21,00 | +0,48% | ₹20,70 | ₹30,00 | ₹20,05 | 18,5M |
| 1 sept. 2021 | ₹20,90 | -4,78% | ₹21,95 | ₹23,80 | ₹19,90 | 5,2M |
| 1 ago. 2021 | ₹21,95 | -4,98% | ₹23,30 | ₹24,80 | ₹18,50 | 9,4M |
| 1 jul. 2021 | ₹23,10 | -6,29% | ₹24,40 | ₹28,40 | ₹22,35 | 9,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0,82 | -56,84% | - | -56,84% | ₹1,90 | ₹1,90 | ₹0,82 | 14,1M |
| 2025 | ₹1,90 | -33,33% | - | -33,33% | ₹2,99 | ₹3,44 | ₹1,14 | 27,1M |
| 2024 | ₹2,85 | -81,25% | - | -81,25% | ₹15,50 | ₹22,25 | ₹2,85 | 118,0M |
| 2023 | ₹15,20 | -12,39% | - | -12,39% | ₹17,70 | ₹20,70 | ₹9,80 | 195,7M |
| 2022 | ₹17,35 | -17,77% | - | -17,77% | ₹22,15 | ₹32,15 | ₹10,50 | 187,9M |
| 2021 | ₹21,10 | +14,36% | - | +14,36% | ₹18,45 | ₹30,00 | ₹14,00 | 120,1M |
| 2020 | ₹18,45 | -52,02% | - | -52,02% | ₹38,45 | ₹42,00 | ₹9,75 | 59,4M |
| 2019 | ₹38,45 | -15,59% | ₹0,30 | -14,93% | ₹45,25 | ₹50,00 | ₹24,60 | 92,5M |
| 2018 | ₹45,55 | -51,02% | ₹0,30 | -50,70% | ₹93,80 | ₹105,50 | ₹37,00 | 142,1M |
| 2017 | ₹93,00 | +157,98% | ₹0,25 | +158,67% | ₹36,30 | ₹141,90 | ₹36,15 | 395,2M |
| 2016 | ₹36,05 | -20,68% | ₹0,10 | -20,46% | ₹45,40 | ₹50,20 | ₹33,30 | 72,1M |
| 2015 | ₹45,45 | 0,00% | ₹0,10 | +0,15% | ₹65,00 | ₹67,20 | ₹41,65 | 189,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó MEP Infrastructure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
MEP Infrastructure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174,27M Small-cap | -5,81 % | -21,36 % | -12,90 % | -62,33 % | -56,68 % | -66,12 % | -93,99 % | -96,69 % | -97,80 % | -98,46 % | -98,46 % | |
|
Bf Utilities
BFUTILITIE
|
21,47B Small-cap | 0,52 % | 14,35 % | 49,91 % | -0,32 % | -10,06 % | -19,57 % | 66,69 % | 32,83 % | 17,36 % | -14,25 % | -54,41 % |
|
Arss Infrastructure
ARSSINFRA
|
4,89B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 4,95 % | 171,35 % | 74,50 % | -13,31 % | -88,00 % | -93,15 % |
|
Jyothi Infraventures
JYOTHI
|
5,24B Small-cap | -0,08 % | -9,70 % | -10,22 % | 38,75 % | 38,75 % | 429,60 % | 2.295,26 % | 2.295,26 % | 2.295,26 % | 2.295,26 % | 2.295,26 % |
| 267,53B Large-cap | 2,28 % | 4,04 % | 2,13 % | 0,52 % | 0,19 % | -16,93 % | 52,12 % | 189,83 % | 96,32 % | 155,34 % | 114,98 % | |
|
Cube Highways Trust
CUBEINVIT
|
199,06B Mid-cap | 0,00 % | 0,17 % | 5,89 % | 8,61 % | 6,65 % | 23,54 % | 48,25 % | 48,25 % | 48,25 % | 48,25 % | 48,25 % |
Calcule sus Rendimientos de Inversión en MEP Infrastructure
Análisis de Rendimiento de Inversión a Largo Plazo
MEP Infrastructure stock price in Jun 2016 was ₹37,35, A ₹1.000,00 lump sum investment in MEP Infrastructure made 10 years ago would be worth approximately ₹47,12 today, representing a negative return of -95,29 %. This translates to an annualized return (CAGR) of -26,32 %. During this period, MEP Infrastructure paid out ₹0,95 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹47,12
Rendimiento Anual (TCAC)
-26,32 %
Dividendos Totales
₹25,44
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MEP Infrastructure (MEP) durante los últimos 12 meses?
Durante los últimos 12 meses, MEP Infrastructure ha entregado un rendimiento total de -66,1%.
- Máximo de 52 semanas alcanzó 2,87 INR el N/A.
- Mínimo de 52 semanas tocó 0,81 INR el N/A.
- Precio Actual cotizando a 0,81 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de MEP Infrastructure (MEP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en MEP Infrastructure (mep) habría crecido a aproximadamente 331,00 INR al June 17, 2026, representando un rendimiento total de -96,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -49,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MEP Infrastructure con el sector Industrials?
MEP Infrastructure (mep) ha entregado un rendimiento anualizado de -31,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en MEP Infrastructure habría crecido a 220,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MEP Infrastructure?
MEP Infrastructure (mep) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -66,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MEP Infrastructure ha logrado históricamente?
MEP Infrastructure (mep) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-66,1%), 3 years (-94,0%), 5 years (-96,7%), 10 years (-97,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.