Max Financial (MFSL) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Max Financial
Datos de Precios Históricos de Max Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.551,50 | +3,10% | ₹1.544,30 | ₹1.575,00 | ₹1.530,30 | 1,4M |
| 7 ago. 2025 | ₹1.504,90 | +1,02% | ₹1.491,30 | ₹1.510,00 | ₹1.479,80 | 272,2K |
| 6 ago. 2025 | ₹1.489,70 | +0,97% | ₹1.476,90 | ₹1.495,00 | ₹1.458,40 | 465,3K |
| 5 ago. 2025 | ₹1.475,40 | -0,42% | ₹1.483,10 | ₹1.489,00 | ₹1.465,60 | 283,5K |
| 4 ago. 2025 | ₹1.481,60 | +0,62% | ₹1.453,10 | ₹1.489,00 | ₹1.451,10 | 841,5K |
| 1 ago. 2025 | ₹1.472,50 | -1,92% | ₹1.497,30 | ₹1.501,40 | ₹1.467,60 | 471,0K |
| 31 jul. 2025 | ₹1.501,40 | -0,45% | ₹1.500,00 | ₹1.509,70 | ₹1.486,50 | 325,6K |
| 30 jul. 2025 | ₹1.508,20 | +0,22% | ₹1.509,90 | ₹1.513,40 | ₹1.481,00 | 667,7K |
| 29 jul. 2025 | ₹1.504,90 | -1,48% | ₹1.524,00 | ₹1.528,60 | ₹1.499,30 | 965,5K |
| 28 jul. 2025 | ₹1.527,50 | +0,05% | ₹1.529,00 | ₹1.555,00 | ₹1.522,00 | 315,6K |
| 25 jul. 2025 | ₹1.526,70 | +0,06% | ₹1.525,80 | ₹1.534,40 | ₹1.515,50 | 383,2K |
| 24 jul. 2025 | ₹1.525,80 | -1,54% | ₹1.531,50 | ₹1.545,50 | ₹1.520,40 | 475,0K |
| 23 jul. 2025 | ₹1.549,70 | -0,81% | ₹1.569,90 | ₹1.574,70 | ₹1.544,10 | 444,7K |
| 22 jul. 2025 | ₹1.562,40 | +1,34% | ₹1.539,90 | ₹1.582,90 | ₹1.535,00 | 982,6K |
| 21 jul. 2025 | ₹1.541,70 | +0,17% | ₹1.532,00 | ₹1.555,00 | ₹1.529,10 | 483,9K |
| 18 jul. 2025 | ₹1.539,10 | +0,10% | ₹1.529,90 | ₹1.550,10 | ₹1.528,90 | 637,2K |
| 17 jul. 2025 | ₹1.537,60 | -2,02% | ₹1.572,80 | ₹1.573,30 | ₹1.509,00 | 2,2M |
| 16 jul. 2025 | ₹1.569,30 | -0,85% | ₹1.579,50 | ₹1.585,30 | ₹1.564,30 | 517,6K |
| 15 jul. 2025 | ₹1.582,80 | +0,27% | ₹1.580,70 | ₹1.586,00 | ₹1.560,60 | 750,1K |
| 14 jul. 2025 | ₹1.578,50 | +0,72% | ₹1.560,00 | ₹1.592,50 | ₹1.558,80 | 1,0M |
| 11 jul. 2025 | ₹1.567,20 | -0,99% | ₹1.572,70 | ₹1.594,40 | ₹1.557,60 | 937,5K |
| 10 jul. 2025 | ₹1.582,80 | +1,22% | ₹1.563,70 | ₹1.593,30 | ₹1.559,20 | 922,7K |
| 9 jul. 2025 | ₹1.563,70 | -0,53% | ₹1.565,00 | ₹1.572,90 | ₹1.553,70 | 791,5K |
| 8 jul. 2025 | ₹1.572,00 | +0,22% | ₹1.569,00 | ₹1.583,30 | ₹1.562,00 | 772,1K |
| 7 jul. 2025 | ₹1.568,50 | -1,35% | ₹1.585,00 | ₹1.597,90 | ₹1.564,80 | 349,5K |
| 4 jul. 2025 | ₹1.589,90 | -1,79% | ₹1.610,00 | ₹1.624,20 | ₹1.574,30 | 1,2M |
| 3 jul. 2025 | ₹1.618,90 | -1,53% | ₹1.640,00 | ₹1.648,10 | ₹1.611,50 | 373,8K |
| 2 jul. 2025 | ₹1.644,00 | -0,60% | ₹1.645,10 | ₹1.656,70 | ₹1.638,20 | 549,8K |
| 1 jul. 2025 | ₹1.653,90 | +0,41% | ₹1.637,80 | ₹1.666,90 | ₹1.637,80 | 769,0K |
| 30 jun. 2025 | ₹1.647,10 | +0,37% | ₹1.649,00 | ₹1.659,70 | ₹1.616,30 | 793,7K |
| 27 jun. 2025 | ₹1.641,10 | +0,42% | ₹1.636,70 | ₹1.658,00 | ₹1.608,70 | 6,4M |
| 26 jun. 2025 | ₹1.634,30 | +0,40% | ₹1.626,10 | ₹1.636,00 | ₹1.618,90 | 549,5K |
| 25 jun. 2025 | ₹1.627,80 | +0,58% | ₹1.618,40 | ₹1.629,90 | ₹1.606,10 | 928,3K |
| 24 jun. 2025 | ₹1.618,40 | +1,16% | ₹1.610,00 | ₹1.622,60 | ₹1.581,20 | 506,9K |
| 23 jun. 2025 | ₹1.599,90 | +0,29% | ₹1.589,00 | ₹1.619,20 | ₹1.581,70 | 913,5K |
| 20 jun. 2025 | ₹1.595,30 | +1,21% | ₹1.576,30 | ₹1.609,00 | ₹1.574,70 | 2,0M |
| 19 jun. 2025 | ₹1.576,30 | -0,65% | ₹1.584,80 | ₹1.601,10 | ₹1.567,50 | 523,3K |
| 18 jun. 2025 | ₹1.586,60 | +0,05% | ₹1.584,10 | ₹1.606,10 | ₹1.576,00 | 889,2K |
| 17 jun. 2025 | ₹1.585,80 | +0,56% | ₹1.585,00 | ₹1.594,60 | ₹1.573,60 | 1,2M |
| 16 jun. 2025 | ₹1.577,00 | +3,34% | ₹1.538,40 | ₹1.586,80 | ₹1.533,70 | 1,5M |
| 13 jun. 2025 | ₹1.526,00 | +0,77% | ₹1.500,00 | ₹1.531,80 | ₹1.497,30 | 729,5K |
| 12 jun. 2025 | ₹1.514,40 | -1,41% | ₹1.537,40 | ₹1.538,90 | ₹1.511,60 | 372,5K |
| 11 jun. 2025 | ₹1.536,10 | +0,87% | ₹1.522,90 | ₹1.553,70 | ₹1.521,70 | 643,6K |
| 10 jun. 2025 | ₹1.522,90 | -0,10% | ₹1.521,00 | ₹1.547,60 | ₹1.511,00 | 659,7K |
| 9 jun. 2025 | ₹1.524,50 | +1,09% | ₹1.514,00 | ₹1.530,50 | ₹1.470,00 | 644,2K |
| 6 jun. 2025 | ₹1.508,10 | +0,26% | ₹1.508,00 | ₹1.518,00 | ₹1.497,90 | 1,8M |
| 5 jun. 2025 | ₹1.504,20 | -0,09% | ₹1.505,00 | ₹1.515,50 | ₹1.492,30 | 1,1M |
| 4 jun. 2025 | ₹1.505,50 | -0,51% | ₹1.506,10 | ₹1.523,30 | ₹1.501,80 | 950,1K |
| 3 jun. 2025 | ₹1.513,20 | -0,60% | ₹1.524,00 | ₹1.530,60 | ₹1.507,60 | 1,0M |
| 2 jun. 2025 | ₹1.522,30 | +1,30% | ₹1.502,70 | ₹1.533,40 | ₹1.496,60 | 1,1M |
| 30 may. 2025 | ₹1.502,70 | +0,88% | ₹1.489,00 | ₹1.516,10 | ₹1.487,50 | 1,2M |
| 29 may. 2025 | ₹1.489,60 | -0,92% | ₹1.480,00 | ₹1.501,90 | ₹1.445,70 | 1,7M |
| 28 may. 2025 | ₹1.503,50 | +1,31% | ₹1.484,90 | ₹1.506,10 | ₹1.478,70 | 817,3K |
| 27 may. 2025 | ₹1.484,10 | +0,51% | ₹1.476,50 | ₹1.488,50 | ₹1.463,50 | 964,0K |
| 26 may. 2025 | ₹1.476,50 | +0,44% | ₹1.474,10 | ₹1.494,30 | ₹1.467,20 | 1,5M |
| 23 may. 2025 | ₹1.470,00 | +3,96% | ₹1.414,00 | ₹1.475,40 | ₹1.414,00 | 5,4M |
| 22 may. 2025 | ₹1.414,00 | +1,24% | ₹1.394,70 | ₹1.425,90 | ₹1.380,90 | 3,0M |
| 21 may. 2025 | ₹1.396,70 | +1,40% | ₹1.371,40 | ₹1.400,00 | ₹1.368,00 | 1,4M |
| 20 may. 2025 | ₹1.377,40 | -0,97% | ₹1.396,60 | ₹1.397,80 | ₹1.371,20 | 924,4K |
| 19 may. 2025 | ₹1.390,90 | +2,63% | ₹1.364,90 | ₹1.398,50 | ₹1.356,10 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.551,50 | +5,37% | ₹1.453,10 | ₹1.575,00 | ₹1.451,10 | 3,3M |
| 28 jul. 2025 | ₹1.472,50 | -3,55% | ₹1.529,00 | ₹1.555,00 | ₹1.467,60 | 2,7M |
| 21 jul. 2025 | ₹1.526,70 | -0,81% | ₹1.532,00 | ₹1.582,90 | ₹1.515,50 | 2,8M |
| 14 jul. 2025 | ₹1.539,10 | -1,79% | ₹1.560,00 | ₹1.592,50 | ₹1.509,00 | 5,1M |
| 7 jul. 2025 | ₹1.567,20 | -1,43% | ₹1.585,00 | ₹1.597,90 | ₹1.553,70 | 3,8M |
| 30 jun. 2025 | ₹1.589,90 | -3,12% | ₹1.649,00 | ₹1.666,90 | ₹1.574,30 | 3,7M |
| 23 jun. 2025 | ₹1.641,10 | +2,87% | ₹1.589,00 | ₹1.658,00 | ₹1.581,20 | 9,3M |
| 16 jun. 2025 | ₹1.595,30 | +4,54% | ₹1.538,40 | ₹1.609,00 | ₹1.533,70 | 6,1M |
| 9 jun. 2025 | ₹1.526,00 | +1,19% | ₹1.514,00 | ₹1.553,70 | ₹1.470,00 | 3,0M |
| 2 jun. 2025 | ₹1.508,10 | +0,36% | ₹1.502,70 | ₹1.533,40 | ₹1.492,30 | 6,0M |
| 26 may. 2025 | ₹1.502,70 | +2,22% | ₹1.474,10 | ₹1.516,10 | ₹1.445,70 | 6,1M |
| 19 may. 2025 | ₹1.470,00 | +8,47% | ₹1.364,90 | ₹1.475,40 | ₹1.356,10 | 12,7M |
| 12 may. 2025 | ₹1.355,20 | +6,86% | ₹1.304,90 | ₹1.372,00 | ₹1.275,20 | 6,2M |
| 5 may. 2025 | ₹1.268,20 | -2,51% | ₹1.312,90 | ₹1.313,20 | ₹1.248,60 | 3,5M |
| 28 abr. 2025 | ₹1.300,80 | +2,72% | ₹1.260,00 | ₹1.315,40 | ₹1.258,60 | 3,5M |
| 21 abr. 2025 | ₹1.266,40 | +3,97% | ₹1.233,00 | ₹1.281,30 | ₹1.213,20 | 6,3M |
| 14 abr. 2025 | ₹1.218,00 | +4,70% | ₹1.180,00 | ₹1.223,80 | ₹1.161,20 | 4,6M |
| 7 abr. 2025 | ₹1.163,30 | -0,15% | ₹1.085,00 | ₹1.189,50 | ₹1.085,00 | 3,9M |
| 31 mar. 2025 | ₹1.165,05 | +1,51% | ₹1.116,70 | ₹1.169,00 | ₹1.112,60 | 2,4M |
| 24 mar. 2025 | ₹1.147,70 | +0,67% | ₹1.145,25 | ₹1.167,00 | ₹1.112,65 | 3,2M |
| 17 mar. 2025 | ₹1.140,05 | +8,31% | ₹1.055,05 | ₹1.144,90 | ₹950,00 | 4,6M |
| 10 mar. 2025 | ₹1.052,55 | +1,54% | ₹1.038,55 | ₹1.091,45 | ₹1.026,10 | 5,0M |
| 3 mar. 2025 | ₹1.036,60 | +3,86% | ₹1.000,00 | ₹1.043,65 | ₹970,45 | 8,6M |
| 24 feb. 2025 | ₹998,10 | -5,14% | ₹1.037,00 | ₹1.046,80 | ₹994,80 | 5,5M |
| 17 feb. 2025 | ₹1.052,20 | -0,53% | ₹1.035,00 | ₹1.073,85 | ₹1.028,50 | 2,5M |
| 10 feb. 2025 | ₹1.057,85 | -4,92% | ₹1.113,95 | ₹1.119,20 | ₹1.029,60 | 3,5M |
| 3 feb. 2025 | ₹1.112,55 | -0,93% | ₹1.115,75 | ₹1.169,40 | ₹1.077,75 | 4,9M |
| 27 ene. 2025 | ₹1.123,00 | +7,95% | ₹1.040,30 | ₹1.162,00 | ₹1.029,15 | 5,5M |
| 20 ene. 2025 | ₹1.040,30 | -4,41% | ₹1.087,80 | ₹1.099,05 | ₹1.019,40 | 3,0M |
| 13 ene. 2025 | ₹1.088,30 | +0,99% | ₹1.052,00 | ₹1.119,40 | ₹1.022,50 | 5,5M |
| 6 ene. 2025 | ₹1.077,65 | -2,90% | ₹1.093,30 | ₹1.117,95 | ₹1.066,00 | 2,3M |
| 30 dic. 2024 | ₹1.109,80 | +0,33% | ₹1.106,10 | ₹1.130,35 | ₹1.093,30 | 1,2M |
| 23 dic. 2024 | ₹1.106,10 | -0,28% | ₹1.107,85 | ₹1.117,95 | ₹1.087,05 | 1,0M |
| 16 dic. 2024 | ₹1.109,20 | -1,65% | ₹1.139,00 | ₹1.161,60 | ₹1.102,00 | 2,1M |
| 9 dic. 2024 | ₹1.127,85 | -2,89% | ₹1.164,75 | ₹1.198,35 | ₹1.109,10 | 2,7M |
| 2 dic. 2024 | ₹1.161,45 | +2,43% | ₹1.123,65 | ₹1.177,35 | ₹1.100,60 | 6,9M |
| 25 nov. 2024 | ₹1.133,95 | -2,79% | ₹1.180,95 | ₹1.204,95 | ₹1.093,85 | 6,1M |
| 18 nov. 2024 | ₹1.166,45 | -5,37% | ₹1.234,20 | ₹1.245,05 | ₹1.150,90 | 4,1M |
| 11 nov. 2024 | ₹1.232,65 | +1,12% | ₹1.218,80 | ₹1.236,95 | ₹1.191,35 | 2,6M |
| 4 nov. 2024 | ₹1.219,05 | -5,22% | ₹1.293,00 | ₹1.296,10 | ₹1.214,05 | 2,7M |
| 28 oct. 2024 | ₹1.286,25 | +0,89% | ₹1.270,70 | ₹1.299,00 | ₹1.244,40 | 4,1M |
| 21 oct. 2024 | ₹1.274,85 | +6,53% | ₹1.205,80 | ₹1.306,45 | ₹1.164,15 | 13,2M |
| 14 oct. 2024 | ₹1.196,65 | +0,94% | ₹1.185,55 | ₹1.210,00 | ₹1.158,60 | 3,7M |
| 7 oct. 2024 | ₹1.185,55 | +2,13% | ₹1.166,65 | ₹1.209,25 | ₹1.132,35 | 4,6M |
| 30 sept. 2024 | ₹1.160,80 | -1,86% | ₹1.178,60 | ₹1.201,85 | ₹1.158,15 | 2,5M |
| 23 sept. 2024 | ₹1.182,80 | +2,04% | ₹1.168,95 | ₹1.212,85 | ₹1.161,00 | 3,5M |
| 16 sept. 2024 | ₹1.159,10 | +1,64% | ₹1.140,00 | ₹1.177,60 | ₹1.124,65 | 3,4M |
| 9 sept. 2024 | ₹1.140,40 | +1,67% | ₹1.130,45 | ₹1.160,00 | ₹1.110,50 | 4,1M |
| 2 sept. 2024 | ₹1.121,70 | +4,36% | ₹1.086,75 | ₹1.152,95 | ₹1.076,00 | 30,5M |
| 26 ago. 2024 | ₹1.074,85 | +1,24% | ₹1.060,00 | ₹1.090,75 | ₹1.031,15 | 5,5M |
| 19 ago. 2024 | ₹1.061,65 | +4,36% | ₹1.031,90 | ₹1.073,05 | ₹989,10 | 5,1M |
| 12 ago. 2024 | ₹1.017,25 | -6,86% | ₹1.088,05 | ₹1.105,80 | ₹985,05 | 5,8M |
| 5 ago. 2024 | ₹1.092,20 | -1,17% | ₹1.059,30 | ₹1.131,95 | ₹1.053,50 | 3,5M |
| 29 jul. 2024 | ₹1.105,10 | -0,28% | ₹1.114,95 | ₹1.124,50 | ₹1.081,75 | 1,8M |
| 22 jul. 2024 | ₹1.108,25 | +9,37% | ₹1.010,25 | ₹1.132,50 | ₹995,00 | 5,4M |
| 15 jul. 2024 | ₹1.013,30 | -0,49% | ₹1.020,00 | ₹1.049,45 | ₹1.005,95 | 4,0M |
| 8 jul. 2024 | ₹1.018,25 | +2,22% | ₹1.002,00 | ₹1.044,15 | ₹988,15 | 4,3M |
| 1 jul. 2024 | ₹996,10 | +2,51% | ₹972,80 | ₹1.023,75 | ₹967,70 | 5,1M |
| 24 jun. 2024 | ₹971,70 | -1,77% | ₹988,50 | ₹992,90 | ₹966,65 | 4,0M |
| 17 jun. 2024 | ₹989,25 | -0,43% | ₹993,50 | ₹1.004,90 | ₹976,45 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.551,50 | +3,34% | ₹1.497,30 | ₹1.575,00 | ₹1.451,10 | 3,8M |
| 1 jul. 2025 | ₹1.501,40 | -8,85% | ₹1.637,80 | ₹1.666,90 | ₹1.481,00 | 16,8M |
| 1 jun. 2025 | ₹1.647,10 | +9,61% | ₹1.502,70 | ₹1.659,70 | ₹1.470,00 | 25,3M |
| 1 may. 2025 | ₹1.502,70 | +15,15% | ₹1.300,00 | ₹1.516,10 | ₹1.248,60 | 29,0M |
| 1 abr. 2025 | ₹1.305,00 | +13,71% | ₹1.116,70 | ₹1.314,90 | ₹1.085,00 | 20,2M |
| 1 mar. 2025 | ₹1.147,70 | +14,99% | ₹1.000,00 | ₹1.167,00 | ₹950,00 | 21,4M |
| 1 feb. 2025 | ₹998,10 | -10,54% | ₹1.120,00 | ₹1.169,40 | ₹994,80 | 18,1M |
| 1 ene. 2025 | ₹1.115,75 | +0,17% | ₹1.110,90 | ₹1.130,35 | ₹1.019,40 | 15,2M |
| 1 dic. 2024 | ₹1.113,90 | -1,77% | ₹1.123,65 | ₹1.198,35 | ₹1.087,05 | 13,2M |
| 1 nov. 2024 | ₹1.133,95 | -11,62% | ₹1.289,75 | ₹1.299,00 | ₹1.093,85 | 15,5M |
| 1 oct. 2024 | ₹1.283,00 | +7,72% | ₹1.180,20 | ₹1.306,45 | ₹1.132,35 | 27,3M |
| 1 sept. 2024 | ₹1.191,00 | +10,81% | ₹1.086,75 | ₹1.212,85 | ₹1.076,00 | 42,1M |
| 1 ago. 2024 | ₹1.074,85 | -3,34% | ₹1.119,00 | ₹1.131,95 | ₹985,05 | 20,8M |
| 1 jul. 2024 | ₹1.112,00 | +14,44% | ₹972,80 | ₹1.132,50 | ₹967,70 | 19,7M |
| 1 jun. 2024 | ₹971,70 | +5,83% | ₹935,00 | ₹1.004,90 | ₹864,00 | 20,2M |
| 1 may. 2024 | ₹918,15 | -9,17% | ₹1.021,10 | ₹1.038,35 | ₹909,15 | 26,0M |
| 1 abr. 2024 | ₹1.010,90 | +0,87% | ₹1.007,45 | ₹1.092,00 | ₹969,05 | 22,8M |
| 1 mar. 2024 | ₹1.002,20 | +3,35% | ₹963,95 | ₹1.027,40 | ₹930,85 | 23,6M |
| 1 feb. 2024 | ₹969,70 | +8,92% | ₹890,35 | ₹1.005,90 | ₹861,75 | 30,6M |
| 1 ene. 2024 | ₹890,30 | -6,71% | ₹957,20 | ₹963,40 | ₹854,25 | 19,2M |
| 1 dic. 2023 | ₹954,30 | -6,37% | ₹1.022,00 | ₹1.067,50 | ₹921,40 | 14,2M |
| 1 nov. 2023 | ₹1.019,20 | +11,50% | ₹919,45 | ₹1.025,25 | ₹869,05 | 20,0M |
| 1 oct. 2023 | ₹914,10 | +0,48% | ₹909,75 | ₹947,55 | ₹862,95 | 15,1M |
| 1 sept. 2023 | ₹909,75 | -2,57% | ₹937,45 | ₹961,00 | ₹897,05 | 14,3M |
| 1 ago. 2023 | ₹933,70 | +14,60% | ₹814,95 | ₹945,00 | ₹763,00 | 42,8M |
| 1 jul. 2023 | ₹814,75 | +0,48% | ₹813,00 | ₹839,00 | ₹789,10 | 10,6M |
| 1 jun. 2023 | ₹810,85 | +14,76% | ₹706,65 | ₹824,20 | ₹668,30 | 24,1M |
| 1 may. 2023 | ₹706,55 | +10,44% | ₹646,45 | ₹710,40 | ₹630,50 | 16,0M |
| 1 abr. 2023 | ₹639,75 | +0,75% | ₹634,95 | ₹654,50 | ₹599,10 | 13,5M |
| 1 mar. 2023 | ₹635,00 | -8,30% | ₹696,00 | ₹706,00 | ₹604,65 | 17,1M |
| 1 feb. 2023 | ₹692,45 | -17,14% | ₹845,15 | ₹861,85 | ₹678,55 | 21,2M |
| 1 ene. 2023 | ₹835,65 | +23,34% | ₹680,90 | ₹874,40 | ₹673,90 | 34,8M |
| 1 dic. 2022 | ₹677,50 | -3,98% | ₹708,00 | ₹729,45 | ₹656,45 | 23,4M |
| 1 nov. 2022 | ₹705,60 | -0,35% | ₹710,00 | ₹731,60 | ₹625,20 | 29,4M |
| 1 oct. 2022 | ₹708,05 | -7,15% | ₹765,00 | ₹777,95 | ₹665,55 | 19,6M |
| 1 sept. 2022 | ₹762,60 | -7,49% | ₹820,00 | ₹856,90 | ₹750,00 | 11,1M |
| 1 ago. 2022 | ₹824,30 | -4,18% | ₹858,10 | ₹885,00 | ₹767,50 | 9,5M |
| 1 jul. 2022 | ₹860,25 | +9,96% | ₹782,35 | ₹878,50 | ₹772,15 | 10,6M |
| 1 jun. 2022 | ₹782,35 | -1,55% | ₹796,00 | ₹835,95 | ₹765,00 | 10,0M |
| 1 may. 2022 | ₹794,70 | +4,90% | ₹750,70 | ₹806,00 | ₹696,50 | 10,0M |
| 1 abr. 2022 | ₹757,60 | +0,49% | ₹751,50 | ₹807,80 | ₹713,30 | 10,9M |
| 1 mar. 2022 | ₹753,90 | -9,15% | ₹815,50 | ₹861,10 | ₹700,00 | 14,3M |
| 1 feb. 2022 | ₹829,80 | -12,85% | ₹951,00 | ₹960,20 | ₹795,25 | 13,1M |
| 1 ene. 2022 | ₹952,15 | -2,88% | ₹983,00 | ₹1.080,70 | ₹862,70 | 14,6M |
| 1 dic. 2021 | ₹980,35 | +4,26% | ₹944,95 | ₹1.016,00 | ₹881,00 | 8,2M |
| 1 nov. 2021 | ₹940,25 | -3,43% | ₹973,00 | ₹1.026,50 | ₹910,25 | 10,6M |
| 1 oct. 2021 | ₹973,60 | -4,01% | ₹1.017,15 | ₹1.045,60 | ₹944,25 | 18,2M |
| 1 sept. 2021 | ₹1.014,30 | -6,79% | ₹1.089,00 | ₹1.137,00 | ₹982,05 | 19,3M |
| 1 ago. 2021 | ₹1.088,15 | -3,03% | ₹1.124,70 | ₹1.140,00 | ₹1.000,00 | 19,8M |
| 1 jul. 2021 | ₹1.122,10 | +5,82% | ₹1.065,90 | ₹1.148,05 | ₹1.014,00 | 17,2M |
| 1 jun. 2021 | ₹1.060,40 | +13,64% | ₹933,10 | ₹1.097,55 | ₹928,90 | 38,1M |
| 1 may. 2021 | ₹933,10 | +4,15% | ₹898,90 | ₹964,80 | ₹865,45 | 12,8M |
| 1 abr. 2021 | ₹895,90 | +4,24% | ₹862,60 | ₹931,65 | ₹834,00 | 10,7M |
| 1 mar. 2021 | ₹859,45 | -0,77% | ₹868,00 | ₹944,55 | ₹831,15 | 24,8M |
| 1 feb. 2021 | ₹866,10 | +26,81% | ₹689,00 | ₹953,70 | ₹659,10 | 47,0M |
| 1 ene. 2021 | ₹683,00 | +1,18% | ₹675,00 | ₹751,80 | ₹670,00 | 27,5M |
| 1 dic. 2020 | ₹675,05 | +4,07% | ₹653,40 | ₹703,00 | ₹621,50 | 54,4M |
| 1 nov. 2020 | ₹648,65 | +9,84% | ₹609,95 | ₹665,00 | ₹588,80 | 27,2M |
| 1 oct. 2020 | ₹590,55 | -3,54% | ₹615,00 | ₹645,00 | ₹566,05 | 19,9M |
| 1 sept. 2020 | ₹612,20 | +3,89% | ₹587,10 | ₹632,80 | ₹567,30 | 36,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.551,50 | +39,29% | ₹1.110,90 | ₹1.666,90 | ₹950,00 | 149,7M |
| 2024 | ₹1.113,90 | +16,72% | ₹957,20 | ₹1.306,45 | ₹854,25 | 281,1M |
| 2023 | ₹954,30 | +40,86% | ₹680,90 | ₹1.067,50 | ₹599,10 | 243,9M |
| 2022 | ₹677,50 | -30,89% | ₹983,00 | ₹1.080,70 | ₹625,20 | 176,4M |
| 2021 | ₹980,35 | +45,23% | ₹675,00 | ₹1.148,05 | ₹659,10 | 254,1M |
| 2020 | ₹675,05 | +26,31% | ₹537,00 | ₹703,00 | ₹276,35 | 537,3M |
| 2019 | ₹534,45 | +19,83% | ₹449,25 | ₹544,70 | ₹360,90 | 210,8M |
| 2018 | ₹446,00 | -24,73% | ₹590,00 | ₹604,75 | ₹350,00 | 172,6M |
| 2017 | ₹592,50 | +7,97% | ₹551,00 | ₹683,95 | ₹512,30 | 210,5M |
| 2016 | ₹548,75 | +8,04% | ₹508,40 | ₹628,00 | ₹302,80 | 125,8M |
| 2015 | ₹507,90 | +28,26% | ₹397,50 | ₹586,00 | ₹381,20 | 82,3M |
| 2014 | ₹396,00 | +83,21% | ₹215,95 | ₹442,80 | ₹177,10 | 94,7M |
| 2013 | ₹216,15 | -10,55% | ₹243,95 | ₹273,00 | ₹150,20 | 48,7M |
| 2012 | ₹241,65 | +65,34% | ₹147,95 | ₹266,70 | ₹140,15 | 98,7M |
| 2011 | ₹146,15 | -0,98% | ₹147,40 | ₹214,60 | ₹137,00 | 102,0M |
| 2010 | ₹147,60 | -33,53% | ₹222,55 | ₹233,45 | ₹132,00 | 147,4M |
| 2009 | ₹222,05 | +92,08% | ₹117,50 | ₹254,00 | ₹97,00 | 109,5M |
| 2008 | ₹115,60 | -55,93% | ₹266,95 | ₹272,00 | ₹80,00 | 30,5M |
| 2007 | ₹262,30 | +53,39% | ₹171,00 | ₹289,75 | ₹168,40 | 28,8M |
| 2006 | ₹171,00 | +42,38% | ₹120,00 | ₹219,80 | ₹104,00 | 8,9M |
| 2005 | ₹120,10 | +88,01% | ₹65,60 | ₹129,96 | ₹19,32 | 71,8M |
| 2004 | ₹63,88 | +75,06% | ₹37,00 | ₹63,88 | ₹21,32 | 164,4M |
| 2003 | ₹36,49 | +115,41% | ₹17,00 | ₹40,94 | ₹12,57 | 150,1M |
| 2002 | ₹16,94 | +56,56% | ₹10,60 | ₹29,57 | ₹9,51 | 178,7M |
| 2001 | ₹10,82 | -60,87% | ₹26,79 | ₹29,90 | ₹8,84 | 22,3M |
| 2000 | ₹27,65 | -56,53% | ₹67,72 | ₹178,00 | ₹24,41 | 53,2M |
| 1999 | ₹63,60 | +111,30% | ₹29,65 | ₹69,00 | ₹23,45 | 62,4M |
| 1998 | ₹30,10 | +62,35% | ₹19,20 | ₹71,00 | ₹10,35 | 20,8M |
| 1997 | ₹18,54 | -57,75% | ₹44,00 | ₹52,00 | ₹15,88 | 2,0M |
| 1996 | ₹43,88 | 0,00% | ₹44,00 | ₹71,00 | ₹37,00 | 1,6M |
Cómo se Comportó Max Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Max Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Max Financial | 42,05 % | 95,65 % | 196,60 % | 175,43 % | 903,23 % | 1.244,34 % | |
| Life Insurance | -19,45 % | 33,79 % | 11,76 % | 11,76 % | 11,76 % | 11,76 % | |
| SBI Life Insurance | 6,29 % | 42,52 % | 118,47 % | 163,16 % | 163,16 % | 163,16 % | |
| HDFC Life Insurance | 8,42 % | 39,75 % | 29,57 % | 121,00 % | 121,00 % | 121,00 % | |
| ICICI Prudential | -17,48 % | 9,17 % | 32,92 % | 96,63 % | 96,63 % | 96,63 % | |
| Niva Bupa Health | 8,07 % | 8,07 % | 8,07 % | 8,07 % | 8,07 % | 8,07 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Financial Services | Sector | 13,85 % | 44,93 % | 143,23 % | 242,92 % | 551,19 % | 551,19 % |
Calcule sus Rendimientos de Inversión en Max Financial
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Max Financial en Aug 2015 era de ₹563,30, Una inversión única de ₹1.000,00 en Max Financial hecha hace 10 años valdría aproximadamente ₹2.762,47 hoy, representando un rendimiento sólido del 176,25 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,70 %. Durante este período, Max Financial pagó ₹4,60 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.762,47
Rendimiento Total
176,25 %
Rendimiento Anual (TCAC)
10,70 %
Dividendos Totales
₹8,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Max Financial (MFSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Max Financial ha entregado un rendimiento total de 42,1%.
- Máximo 52 Semanas alcanzó 1 666,90 INR el July 1, 2025.
- Mínimo 52 Semanas tocó 950,00 INR el March 17, 2025.
- Precio Actual cotizando a 1 551,50 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Max Financial (MFSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Max Financial (mfsl) habría crecido a aproximadamente 29 660,00 INR al August 11, 2025, representando un rendimiento total de 196,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Max Financial con el sector Financial Services?
Max Financial (mfsl) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Max Financial habría crecido a 27 543,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Max Financial?
Max Financial (mfsl) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 196,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Max Financial ha logrado históricamente?
Max Financial (mfsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+42,1%), 3 years (+95,7%), 5 years (+196,6%), 10 years (+175,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.