Max Financial (MFSL) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Max Financial
Datos de Precios Históricos de Max Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.565,60 | -1,22% | ₹1.586,00 | ₹1.596,20 | ₹1.560,40 | 453,6K |
| 24 sept. 2025 | ₹1.584,90 | +0,03% | ₹1.586,00 | ₹1.594,30 | ₹1.574,60 | 344,8K |
| 23 sept. 2025 | ₹1.584,50 | +1,79% | ₹1.558,70 | ₹1.591,90 | ₹1.551,50 | 384,9K |
| 22 sept. 2025 | ₹1.556,70 | -0,32% | ₹1.559,70 | ₹1.578,80 | ₹1.552,00 | 444,7K |
| 19 sept. 2025 | ₹1.561,70 | +0,41% | ₹1.558,90 | ₹1.571,70 | ₹1.552,10 | 572,8K |
| 18 sept. 2025 | ₹1.555,40 | +1,13% | ₹1.538,00 | ₹1.558,70 | ₹1.534,90 | 376,3K |
| 17 sept. 2025 | ₹1.538,00 | -1,67% | ₹1.570,00 | ₹1.572,20 | ₹1.535,10 | 632,5K |
| 16 sept. 2025 | ₹1.564,10 | -1,08% | ₹1.570,00 | ₹1.589,50 | ₹1.561,10 | 842,1K |
| 15 sept. 2025 | ₹1.581,20 | -0,35% | ₹1.581,00 | ₹1.587,40 | ₹1.570,10 | 350,8K |
| 12 sept. 2025 | ₹1.586,70 | -1,16% | ₹1.603,90 | ₹1.607,70 | ₹1.581,10 | 198,1K |
| 11 sept. 2025 | ₹1.605,40 | -0,25% | ₹1.610,10 | ₹1.619,00 | ₹1.594,20 | 249,2K |
| 10 sept. 2025 | ₹1.609,40 | +0,74% | ₹1.604,00 | ₹1.615,00 | ₹1.595,00 | 342,2K |
| 9 sept. 2025 | ₹1.597,50 | +0,87% | ₹1.583,80 | ₹1.600,80 | ₹1.564,60 | 797,8K |
| 8 sept. 2025 | ₹1.583,80 | +0,41% | ₹1.576,60 | ₹1.604,80 | ₹1.561,90 | 572,2K |
| 5 sept. 2025 | ₹1.577,40 | +0,73% | ₹1.580,90 | ₹1.608,20 | ₹1.574,30 | 561,2K |
| 4 sept. 2025 | ₹1.566,00 | -3,18% | ₹1.662,90 | ₹1.662,90 | ₹1.551,20 | 1,3M |
| 3 sept. 2025 | ₹1.617,40 | -0,40% | ₹1.622,40 | ₹1.623,00 | ₹1.594,30 | 477,7K |
| 2 sept. 2025 | ₹1.623,90 | -0,33% | ₹1.630,00 | ₹1.642,00 | ₹1.617,10 | 427,3K |
| 1 sept. 2025 | ₹1.629,20 | +1,69% | ₹1.618,20 | ₹1.634,70 | ₹1.600,80 | 850,1K |
| 29 ago. 2025 | ₹1.602,20 | -0,40% | ₹1.612,80 | ₹1.622,80 | ₹1.594,40 | 344,0K |
| 28 ago. 2025 | ₹1.608,70 | -0,87% | ₹1.630,20 | ₹1.646,50 | ₹1.599,80 | 534,0K |
| 26 ago. 2025 | ₹1.622,80 | -1,72% | ₹1.645,00 | ₹1.657,10 | ₹1.618,20 | 439,0K |
| 25 ago. 2025 | ₹1.651,20 | +0,76% | ₹1.645,00 | ₹1.671,80 | ₹1.631,40 | 562,8K |
| 22 ago. 2025 | ₹1.638,70 | -1,24% | ₹1.651,00 | ₹1.659,20 | ₹1.633,50 | 401,3K |
| 21 ago. 2025 | ₹1.659,20 | +0,95% | ₹1.664,00 | ₹1.674,50 | ₹1.650,70 | 833,6K |
| 20 ago. 2025 | ₹1.643,60 | +0,38% | ₹1.630,00 | ₹1.650,00 | ₹1.621,00 | 128,8K |
| 19 ago. 2025 | ₹1.637,30 | -0,18% | ₹1.640,10 | ₹1.643,10 | ₹1.605,10 | 369,7K |
| 18 ago. 2025 | ₹1.640,20 | +2,62% | ₹1.625,00 | ₹1.674,80 | ₹1.613,30 | 1,2M |
| 14 ago. 2025 | ₹1.598,30 | +0,65% | ₹1.588,00 | ₹1.605,00 | ₹1.583,70 | 244,9K |
| 13 ago. 2025 | ₹1.588,00 | -0,03% | ₹1.573,10 | ₹1.600,00 | ₹1.573,10 | 290,7K |
| 12 ago. 2025 | ₹1.588,40 | +2,06% | ₹1.550,00 | ₹1.595,60 | ₹1.535,00 | 545,2K |
| 11 ago. 2025 | ₹1.556,40 | +0,32% | ₹1.552,00 | ₹1.559,80 | ₹1.525,00 | 571,6K |
| 8 ago. 2025 | ₹1.551,50 | +3,10% | ₹1.544,30 | ₹1.575,00 | ₹1.530,30 | 1,4M |
| 7 ago. 2025 | ₹1.504,90 | +1,02% | ₹1.491,30 | ₹1.510,00 | ₹1.479,80 | 272,2K |
| 6 ago. 2025 | ₹1.489,70 | +0,97% | ₹1.476,90 | ₹1.495,00 | ₹1.458,40 | 465,3K |
| 5 ago. 2025 | ₹1.475,40 | -0,42% | ₹1.483,10 | ₹1.489,00 | ₹1.465,60 | 283,5K |
| 4 ago. 2025 | ₹1.481,60 | +0,62% | ₹1.453,10 | ₹1.489,00 | ₹1.451,10 | 841,5K |
| 1 ago. 2025 | ₹1.472,50 | -1,92% | ₹1.497,30 | ₹1.501,40 | ₹1.467,60 | 471,0K |
| 31 jul. 2025 | ₹1.501,40 | -0,45% | ₹1.500,00 | ₹1.509,70 | ₹1.486,50 | 325,6K |
| 30 jul. 2025 | ₹1.508,20 | +0,22% | ₹1.509,90 | ₹1.513,40 | ₹1.481,00 | 667,7K |
| 29 jul. 2025 | ₹1.504,90 | -1,48% | ₹1.524,00 | ₹1.528,60 | ₹1.499,30 | 965,5K |
| 28 jul. 2025 | ₹1.527,50 | +0,05% | ₹1.529,00 | ₹1.555,00 | ₹1.522,00 | 315,6K |
| 25 jul. 2025 | ₹1.526,70 | +0,06% | ₹1.525,80 | ₹1.534,40 | ₹1.515,50 | 383,2K |
| 24 jul. 2025 | ₹1.525,80 | -1,54% | ₹1.531,50 | ₹1.545,50 | ₹1.520,40 | 475,0K |
| 23 jul. 2025 | ₹1.549,70 | -0,81% | ₹1.569,90 | ₹1.574,70 | ₹1.544,10 | 444,7K |
| 22 jul. 2025 | ₹1.562,40 | +1,34% | ₹1.539,90 | ₹1.582,90 | ₹1.535,00 | 982,6K |
| 21 jul. 2025 | ₹1.541,70 | +0,17% | ₹1.532,00 | ₹1.555,00 | ₹1.529,10 | 483,9K |
| 18 jul. 2025 | ₹1.539,10 | +0,10% | ₹1.529,90 | ₹1.550,10 | ₹1.528,90 | 637,2K |
| 17 jul. 2025 | ₹1.537,60 | -2,02% | ₹1.572,80 | ₹1.573,30 | ₹1.509,00 | 2,2M |
| 16 jul. 2025 | ₹1.569,30 | -0,85% | ₹1.579,50 | ₹1.585,30 | ₹1.564,30 | 517,6K |
| 15 jul. 2025 | ₹1.582,80 | +0,27% | ₹1.580,70 | ₹1.586,00 | ₹1.560,60 | 750,1K |
| 14 jul. 2025 | ₹1.578,50 | +0,72% | ₹1.560,00 | ₹1.592,50 | ₹1.558,80 | 1,0M |
| 11 jul. 2025 | ₹1.567,20 | -0,99% | ₹1.572,70 | ₹1.594,40 | ₹1.557,60 | 937,5K |
| 10 jul. 2025 | ₹1.582,80 | +1,22% | ₹1.563,70 | ₹1.593,30 | ₹1.559,20 | 922,7K |
| 9 jul. 2025 | ₹1.563,70 | -0,53% | ₹1.565,00 | ₹1.572,90 | ₹1.553,70 | 791,5K |
| 8 jul. 2025 | ₹1.572,00 | +0,22% | ₹1.569,00 | ₹1.583,30 | ₹1.562,00 | 772,1K |
| 7 jul. 2025 | ₹1.568,50 | -1,35% | ₹1.585,00 | ₹1.597,90 | ₹1.564,80 | 349,5K |
| 4 jul. 2025 | ₹1.589,90 | -1,79% | ₹1.610,00 | ₹1.624,20 | ₹1.574,30 | 1,2M |
| 3 jul. 2025 | ₹1.618,90 | -1,53% | ₹1.640,00 | ₹1.648,10 | ₹1.611,50 | 373,8K |
| 2 jul. 2025 | ₹1.644,00 | -0,60% | ₹1.645,10 | ₹1.656,70 | ₹1.638,20 | 549,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.565,60 | +0,25% | ₹1.559,70 | ₹1.596,20 | ₹1.551,50 | 1,6M |
| 15 sept. 2025 | ₹1.561,70 | -1,58% | ₹1.581,00 | ₹1.589,50 | ₹1.534,90 | 2,8M |
| 8 sept. 2025 | ₹1.586,70 | +0,59% | ₹1.576,60 | ₹1.619,00 | ₹1.561,90 | 2,2M |
| 1 sept. 2025 | ₹1.577,40 | -1,55% | ₹1.618,20 | ₹1.662,90 | ₹1.551,20 | 3,6M |
| 25 ago. 2025 | ₹1.602,20 | -2,23% | ₹1.645,00 | ₹1.671,80 | ₹1.594,40 | 1,9M |
| 18 ago. 2025 | ₹1.638,70 | +2,53% | ₹1.625,00 | ₹1.674,80 | ₹1.605,10 | 2,9M |
| 11 ago. 2025 | ₹1.598,30 | +3,02% | ₹1.552,00 | ₹1.605,00 | ₹1.525,00 | 1,7M |
| 4 ago. 2025 | ₹1.551,50 | +5,37% | ₹1.453,10 | ₹1.575,00 | ₹1.451,10 | 3,3M |
| 28 jul. 2025 | ₹1.472,50 | -3,55% | ₹1.529,00 | ₹1.555,00 | ₹1.467,60 | 2,7M |
| 21 jul. 2025 | ₹1.526,70 | -0,81% | ₹1.532,00 | ₹1.582,90 | ₹1.515,50 | 2,8M |
| 14 jul. 2025 | ₹1.539,10 | -1,79% | ₹1.560,00 | ₹1.592,50 | ₹1.509,00 | 5,1M |
| 7 jul. 2025 | ₹1.567,20 | -1,43% | ₹1.585,00 | ₹1.597,90 | ₹1.553,70 | 3,8M |
| 30 jun. 2025 | ₹1.589,90 | -3,12% | ₹1.649,00 | ₹1.666,90 | ₹1.574,30 | 3,7M |
| 23 jun. 2025 | ₹1.641,10 | +2,87% | ₹1.589,00 | ₹1.658,00 | ₹1.581,20 | 9,3M |
| 16 jun. 2025 | ₹1.595,30 | +4,54% | ₹1.538,40 | ₹1.609,00 | ₹1.533,70 | 6,1M |
| 9 jun. 2025 | ₹1.526,00 | +1,19% | ₹1.514,00 | ₹1.553,70 | ₹1.470,00 | 3,0M |
| 2 jun. 2025 | ₹1.508,10 | +0,36% | ₹1.502,70 | ₹1.533,40 | ₹1.492,30 | 6,0M |
| 26 may. 2025 | ₹1.502,70 | +2,22% | ₹1.474,10 | ₹1.516,10 | ₹1.445,70 | 6,1M |
| 19 may. 2025 | ₹1.470,00 | +8,47% | ₹1.364,90 | ₹1.475,40 | ₹1.356,10 | 12,7M |
| 12 may. 2025 | ₹1.355,20 | +6,86% | ₹1.304,90 | ₹1.372,00 | ₹1.275,20 | 6,2M |
| 5 may. 2025 | ₹1.268,20 | -2,51% | ₹1.312,90 | ₹1.313,20 | ₹1.248,60 | 3,5M |
| 28 abr. 2025 | ₹1.300,80 | +2,72% | ₹1.260,00 | ₹1.315,40 | ₹1.258,60 | 3,5M |
| 21 abr. 2025 | ₹1.266,40 | +3,97% | ₹1.233,00 | ₹1.281,30 | ₹1.213,20 | 6,3M |
| 14 abr. 2025 | ₹1.218,00 | +4,70% | ₹1.180,00 | ₹1.223,80 | ₹1.161,20 | 4,6M |
| 7 abr. 2025 | ₹1.163,30 | -0,15% | ₹1.085,00 | ₹1.189,50 | ₹1.085,00 | 3,9M |
| 31 mar. 2025 | ₹1.165,05 | +1,51% | ₹1.116,70 | ₹1.169,00 | ₹1.112,60 | 2,4M |
| 24 mar. 2025 | ₹1.147,70 | +0,67% | ₹1.145,25 | ₹1.167,00 | ₹1.112,65 | 3,2M |
| 17 mar. 2025 | ₹1.140,05 | +8,31% | ₹1.055,05 | ₹1.144,90 | ₹950,00 | 4,6M |
| 10 mar. 2025 | ₹1.052,55 | +1,54% | ₹1.038,55 | ₹1.091,45 | ₹1.026,10 | 5,0M |
| 3 mar. 2025 | ₹1.036,60 | +3,86% | ₹1.000,00 | ₹1.043,65 | ₹970,45 | 8,6M |
| 24 feb. 2025 | ₹998,10 | -5,14% | ₹1.037,00 | ₹1.046,80 | ₹994,80 | 5,5M |
| 17 feb. 2025 | ₹1.052,20 | -0,53% | ₹1.035,00 | ₹1.073,85 | ₹1.028,50 | 2,5M |
| 10 feb. 2025 | ₹1.057,85 | -4,92% | ₹1.113,95 | ₹1.119,20 | ₹1.029,60 | 3,5M |
| 3 feb. 2025 | ₹1.112,55 | -0,93% | ₹1.115,75 | ₹1.169,40 | ₹1.077,75 | 4,9M |
| 27 ene. 2025 | ₹1.123,00 | +7,95% | ₹1.040,30 | ₹1.162,00 | ₹1.029,15 | 5,5M |
| 20 ene. 2025 | ₹1.040,30 | -4,41% | ₹1.087,80 | ₹1.099,05 | ₹1.019,40 | 3,0M |
| 13 ene. 2025 | ₹1.088,30 | +0,99% | ₹1.052,00 | ₹1.119,40 | ₹1.022,50 | 5,5M |
| 6 ene. 2025 | ₹1.077,65 | -2,90% | ₹1.093,30 | ₹1.117,95 | ₹1.066,00 | 2,3M |
| 30 dic. 2024 | ₹1.109,80 | +0,33% | ₹1.106,10 | ₹1.130,35 | ₹1.093,30 | 1,2M |
| 23 dic. 2024 | ₹1.106,10 | -0,28% | ₹1.107,85 | ₹1.117,95 | ₹1.087,05 | 1,0M |
| 16 dic. 2024 | ₹1.109,20 | -1,65% | ₹1.139,00 | ₹1.161,60 | ₹1.102,00 | 2,1M |
| 9 dic. 2024 | ₹1.127,85 | -2,89% | ₹1.164,75 | ₹1.198,35 | ₹1.109,10 | 2,7M |
| 2 dic. 2024 | ₹1.161,45 | +2,43% | ₹1.123,65 | ₹1.177,35 | ₹1.100,60 | 6,9M |
| 25 nov. 2024 | ₹1.133,95 | -2,79% | ₹1.180,95 | ₹1.204,95 | ₹1.093,85 | 6,1M |
| 18 nov. 2024 | ₹1.166,45 | -5,37% | ₹1.234,20 | ₹1.245,05 | ₹1.150,90 | 4,1M |
| 11 nov. 2024 | ₹1.232,65 | +1,12% | ₹1.218,80 | ₹1.236,95 | ₹1.191,35 | 2,6M |
| 4 nov. 2024 | ₹1.219,05 | -5,22% | ₹1.293,00 | ₹1.296,10 | ₹1.214,05 | 2,7M |
| 28 oct. 2024 | ₹1.286,25 | +0,89% | ₹1.270,70 | ₹1.299,00 | ₹1.244,40 | 4,1M |
| 21 oct. 2024 | ₹1.274,85 | +6,53% | ₹1.205,80 | ₹1.306,45 | ₹1.164,15 | 13,2M |
| 14 oct. 2024 | ₹1.196,65 | +0,94% | ₹1.185,55 | ₹1.210,00 | ₹1.158,60 | 3,7M |
| 7 oct. 2024 | ₹1.185,55 | +2,13% | ₹1.166,65 | ₹1.209,25 | ₹1.132,35 | 4,6M |
| 30 sept. 2024 | ₹1.160,80 | -1,86% | ₹1.178,60 | ₹1.201,85 | ₹1.158,15 | 2,5M |
| 23 sept. 2024 | ₹1.182,80 | +2,04% | ₹1.168,95 | ₹1.212,85 | ₹1.161,00 | 3,5M |
| 16 sept. 2024 | ₹1.159,10 | +1,64% | ₹1.140,00 | ₹1.177,60 | ₹1.124,65 | 3,4M |
| 9 sept. 2024 | ₹1.140,40 | +1,67% | ₹1.130,45 | ₹1.160,00 | ₹1.110,50 | 4,1M |
| 2 sept. 2024 | ₹1.121,70 | +4,36% | ₹1.086,75 | ₹1.152,95 | ₹1.076,00 | 30,5M |
| 26 ago. 2024 | ₹1.074,85 | +1,24% | ₹1.060,00 | ₹1.090,75 | ₹1.031,15 | 5,5M |
| 19 ago. 2024 | ₹1.061,65 | +4,36% | ₹1.031,90 | ₹1.073,05 | ₹989,10 | 5,1M |
| 12 ago. 2024 | ₹1.017,25 | -6,86% | ₹1.088,05 | ₹1.105,80 | ₹985,05 | 5,8M |
| 5 ago. 2024 | ₹1.092,20 | -1,17% | ₹1.059,30 | ₹1.131,95 | ₹1.053,50 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.565,60 | -2,28% | ₹1.618,20 | ₹1.662,90 | ₹1.534,90 | 10,2M |
| 1 ago. 2025 | ₹1.602,20 | +6,71% | ₹1.497,30 | ₹1.674,80 | ₹1.451,10 | 10,2M |
| 1 jul. 2025 | ₹1.501,40 | -8,85% | ₹1.637,80 | ₹1.666,90 | ₹1.481,00 | 16,8M |
| 1 jun. 2025 | ₹1.647,10 | +9,61% | ₹1.502,70 | ₹1.659,70 | ₹1.470,00 | 25,3M |
| 1 may. 2025 | ₹1.502,70 | +15,15% | ₹1.300,00 | ₹1.516,10 | ₹1.248,60 | 29,0M |
| 1 abr. 2025 | ₹1.305,00 | +13,71% | ₹1.116,70 | ₹1.314,90 | ₹1.085,00 | 20,2M |
| 1 mar. 2025 | ₹1.147,70 | +14,99% | ₹1.000,00 | ₹1.167,00 | ₹950,00 | 21,4M |
| 1 feb. 2025 | ₹998,10 | -10,54% | ₹1.120,00 | ₹1.169,40 | ₹994,80 | 18,1M |
| 1 ene. 2025 | ₹1.115,75 | +0,17% | ₹1.110,90 | ₹1.130,35 | ₹1.019,40 | 15,2M |
| 1 dic. 2024 | ₹1.113,90 | -1,77% | ₹1.123,65 | ₹1.198,35 | ₹1.087,05 | 13,2M |
| 1 nov. 2024 | ₹1.133,95 | -11,62% | ₹1.289,75 | ₹1.299,00 | ₹1.093,85 | 15,5M |
| 1 oct. 2024 | ₹1.283,00 | +7,72% | ₹1.180,20 | ₹1.306,45 | ₹1.132,35 | 27,3M |
| 1 sept. 2024 | ₹1.191,00 | +10,81% | ₹1.086,75 | ₹1.212,85 | ₹1.076,00 | 42,1M |
| 1 ago. 2024 | ₹1.074,85 | -3,34% | ₹1.119,00 | ₹1.131,95 | ₹985,05 | 20,8M |
| 1 jul. 2024 | ₹1.112,00 | +14,44% | ₹972,80 | ₹1.132,50 | ₹967,70 | 19,7M |
| 1 jun. 2024 | ₹971,70 | +5,83% | ₹935,00 | ₹1.004,90 | ₹864,00 | 20,2M |
| 1 may. 2024 | ₹918,15 | -9,17% | ₹1.021,10 | ₹1.038,35 | ₹909,15 | 26,0M |
| 1 abr. 2024 | ₹1.010,90 | +0,87% | ₹1.007,45 | ₹1.092,00 | ₹969,05 | 22,8M |
| 1 mar. 2024 | ₹1.002,20 | +3,35% | ₹963,95 | ₹1.027,40 | ₹930,85 | 23,6M |
| 1 feb. 2024 | ₹969,70 | +8,92% | ₹890,35 | ₹1.005,90 | ₹861,75 | 30,6M |
| 1 ene. 2024 | ₹890,30 | -6,71% | ₹957,20 | ₹963,40 | ₹854,25 | 19,2M |
| 1 dic. 2023 | ₹954,30 | -6,37% | ₹1.022,00 | ₹1.067,50 | ₹921,40 | 14,2M |
| 1 nov. 2023 | ₹1.019,20 | +11,50% | ₹919,45 | ₹1.025,25 | ₹869,05 | 20,0M |
| 1 oct. 2023 | ₹914,10 | +0,48% | ₹909,75 | ₹947,55 | ₹862,95 | 15,1M |
| 1 sept. 2023 | ₹909,75 | -2,57% | ₹937,45 | ₹961,00 | ₹897,05 | 14,3M |
| 1 ago. 2023 | ₹933,70 | +14,60% | ₹814,95 | ₹945,00 | ₹763,00 | 42,8M |
| 1 jul. 2023 | ₹814,75 | +0,48% | ₹813,00 | ₹839,00 | ₹789,10 | 10,6M |
| 1 jun. 2023 | ₹810,85 | +14,76% | ₹706,65 | ₹824,20 | ₹668,30 | 24,1M |
| 1 may. 2023 | ₹706,55 | +10,44% | ₹646,45 | ₹710,40 | ₹630,50 | 16,0M |
| 1 abr. 2023 | ₹639,75 | +0,75% | ₹634,95 | ₹654,50 | ₹599,10 | 13,5M |
| 1 mar. 2023 | ₹635,00 | -8,30% | ₹696,00 | ₹706,00 | ₹604,65 | 17,1M |
| 1 feb. 2023 | ₹692,45 | -17,14% | ₹845,15 | ₹861,85 | ₹678,55 | 21,2M |
| 1 ene. 2023 | ₹835,65 | +23,34% | ₹680,90 | ₹874,40 | ₹673,90 | 34,8M |
| 1 dic. 2022 | ₹677,50 | -3,98% | ₹708,00 | ₹729,45 | ₹656,45 | 23,4M |
| 1 nov. 2022 | ₹705,60 | -0,35% | ₹710,00 | ₹731,60 | ₹625,20 | 29,4M |
| 1 oct. 2022 | ₹708,05 | -7,15% | ₹765,00 | ₹777,95 | ₹665,55 | 19,6M |
| 1 sept. 2022 | ₹762,60 | -7,49% | ₹820,00 | ₹856,90 | ₹750,00 | 11,1M |
| 1 ago. 2022 | ₹824,30 | -4,18% | ₹858,10 | ₹885,00 | ₹767,50 | 9,5M |
| 1 jul. 2022 | ₹860,25 | +9,96% | ₹782,35 | ₹878,50 | ₹772,15 | 10,6M |
| 1 jun. 2022 | ₹782,35 | -1,55% | ₹796,00 | ₹835,95 | ₹765,00 | 10,0M |
| 1 may. 2022 | ₹794,70 | +4,90% | ₹750,70 | ₹806,00 | ₹696,50 | 10,0M |
| 1 abr. 2022 | ₹757,60 | +0,49% | ₹751,50 | ₹807,80 | ₹713,30 | 10,9M |
| 1 mar. 2022 | ₹753,90 | -9,15% | ₹815,50 | ₹861,10 | ₹700,00 | 14,3M |
| 1 feb. 2022 | ₹829,80 | -12,85% | ₹951,00 | ₹960,20 | ₹795,25 | 13,1M |
| 1 ene. 2022 | ₹952,15 | -2,88% | ₹983,00 | ₹1.080,70 | ₹862,70 | 14,6M |
| 1 dic. 2021 | ₹980,35 | +4,26% | ₹944,95 | ₹1.016,00 | ₹881,00 | 8,2M |
| 1 nov. 2021 | ₹940,25 | -3,43% | ₹973,00 | ₹1.026,50 | ₹910,25 | 10,6M |
| 1 oct. 2021 | ₹973,60 | -4,01% | ₹1.017,15 | ₹1.045,60 | ₹944,25 | 18,2M |
| 1 sept. 2021 | ₹1.014,30 | -6,79% | ₹1.089,00 | ₹1.137,00 | ₹982,05 | 19,3M |
| 1 ago. 2021 | ₹1.088,15 | -3,03% | ₹1.124,70 | ₹1.140,00 | ₹1.000,00 | 19,8M |
| 1 jul. 2021 | ₹1.122,10 | +5,82% | ₹1.065,90 | ₹1.148,05 | ₹1.014,00 | 17,2M |
| 1 jun. 2021 | ₹1.060,40 | +13,64% | ₹933,10 | ₹1.097,55 | ₹928,90 | 38,1M |
| 1 may. 2021 | ₹933,10 | +4,15% | ₹898,90 | ₹964,80 | ₹865,45 | 12,8M |
| 1 abr. 2021 | ₹895,90 | +4,24% | ₹862,60 | ₹931,65 | ₹834,00 | 10,7M |
| 1 mar. 2021 | ₹859,45 | -0,77% | ₹868,00 | ₹944,55 | ₹831,15 | 24,8M |
| 1 feb. 2021 | ₹866,10 | +26,81% | ₹689,00 | ₹953,70 | ₹659,10 | 47,0M |
| 1 ene. 2021 | ₹683,00 | +1,18% | ₹675,00 | ₹751,80 | ₹670,00 | 27,5M |
| 1 dic. 2020 | ₹675,05 | +4,07% | ₹653,40 | ₹703,00 | ₹621,50 | 54,4M |
| 1 nov. 2020 | ₹648,65 | +9,84% | ₹609,95 | ₹665,00 | ₹588,80 | 27,2M |
| 1 oct. 2020 | ₹590,55 | -3,54% | ₹615,00 | ₹645,00 | ₹566,05 | 19,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.565,60 | +40,55% | ₹1.110,90 | ₹1.674,80 | ₹950,00 | 166,4M |
| 2024 | ₹1.113,90 | +16,72% | ₹957,20 | ₹1.306,45 | ₹854,25 | 281,1M |
| 2023 | ₹954,30 | +40,86% | ₹680,90 | ₹1.067,50 | ₹599,10 | 243,9M |
| 2022 | ₹677,50 | -30,89% | ₹983,00 | ₹1.080,70 | ₹625,20 | 176,4M |
| 2021 | ₹980,35 | +45,23% | ₹675,00 | ₹1.148,05 | ₹659,10 | 254,1M |
| 2020 | ₹675,05 | +26,31% | ₹537,00 | ₹703,00 | ₹276,35 | 537,3M |
| 2019 | ₹534,45 | +19,83% | ₹449,25 | ₹544,70 | ₹360,90 | 210,8M |
| 2018 | ₹446,00 | -24,73% | ₹590,00 | ₹604,75 | ₹350,00 | 172,6M |
| 2017 | ₹592,50 | +7,97% | ₹551,00 | ₹683,95 | ₹512,30 | 210,5M |
| 2016 | ₹548,75 | +8,04% | ₹508,40 | ₹628,00 | ₹302,80 | 125,8M |
| 2015 | ₹507,90 | +28,26% | ₹397,50 | ₹586,00 | ₹381,20 | 82,3M |
| 2014 | ₹396,00 | +83,21% | ₹215,95 | ₹442,80 | ₹177,10 | 94,7M |
| 2013 | ₹216,15 | -10,55% | ₹243,95 | ₹273,00 | ₹150,20 | 48,7M |
| 2012 | ₹241,65 | +65,34% | ₹147,95 | ₹266,70 | ₹140,15 | 98,7M |
| 2011 | ₹146,15 | -0,98% | ₹147,40 | ₹214,60 | ₹137,00 | 102,0M |
| 2010 | ₹147,60 | -33,53% | ₹222,55 | ₹233,45 | ₹132,00 | 147,4M |
| 2009 | ₹222,05 | +92,08% | ₹117,50 | ₹254,00 | ₹97,00 | 109,5M |
| 2008 | ₹115,60 | -55,93% | ₹266,95 | ₹272,00 | ₹80,00 | 30,5M |
| 2007 | ₹262,30 | +53,39% | ₹171,00 | ₹289,75 | ₹168,40 | 28,8M |
| 2006 | ₹171,00 | +42,38% | ₹120,00 | ₹219,80 | ₹104,00 | 8,9M |
| 2005 | ₹120,10 | +88,01% | ₹65,60 | ₹129,96 | ₹19,32 | 71,8M |
| 2004 | ₹63,88 | +75,06% | ₹37,00 | ₹63,88 | ₹21,32 | 164,4M |
| 2003 | ₹36,49 | +115,41% | ₹17,00 | ₹40,94 | ₹12,57 | 150,1M |
| 2002 | ₹16,94 | +56,56% | ₹10,60 | ₹29,57 | ₹9,51 | 178,7M |
| 2001 | ₹10,82 | -60,87% | ₹26,79 | ₹29,90 | ₹8,84 | 22,3M |
| 2000 | ₹27,65 | -56,53% | ₹67,72 | ₹178,00 | ₹24,41 | 53,2M |
| 1999 | ₹63,60 | +111,30% | ₹29,65 | ₹69,00 | ₹23,45 | 62,4M |
| 1998 | ₹30,10 | +62,35% | ₹19,20 | ₹71,00 | ₹10,35 | 20,8M |
| 1997 | ₹18,54 | -57,75% | ₹44,00 | ₹52,00 | ₹15,88 | 2,0M |
| 1996 | ₹43,88 | 0,00% | ₹44,00 | ₹71,00 | ₹37,00 | 1,6M |
Cómo se Comportó Max Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Max Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Max Financial | 34,00 % | 107,83 % | 156,33 % | 206,82 % | 829,83 % | 1.300,21 % | |
| Life Insurance | -12,36 % | 44,64 % | 9,89 % | 9,89 % | 9,89 % | 9,89 % | |
| SBI Life Insurance | -3,36 % | 45,50 % | 122,18 % | 161,13 % | 161,13 % | 161,13 % | |
| HDFC Life Insurance | 6,14 % | 46,11 % | 36,16 % | 124,91 % | 124,91 % | 124,91 % | |
| ICICI Prudential | -23,89 % | 14,24 % | 41,91 % | 93,67 % | 93,67 % | 93,67 % | |
| Niva Bupa Health | 10,42 % | 10,42 % | 10,42 % | 10,42 % | 10,42 % | 10,42 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en Max Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Max Financial stock price in Sep 2015 was ₹505,70, A ₹1.000,00 lump sum investment in Max Financial made 10 years ago would be worth approximately ₹3.103,03 today, representing a outstanding return of 210,30 %. This translates to an annualized return (CAGR) of 11,97 %. During this period, Max Financial paid out ₹3,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.103,03
Rendimiento Total
210,30 %
Rendimiento Anual (TCAC)
11,97 %
Dividendos Totales
₹7,12
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Max Financial (MFSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Max Financial ha entregado un rendimiento total de 34,0%.
- Máximo de 52 semanas alcanzó 1 674,80 INR el N/A.
- Mínimo de 52 semanas tocó 950,00 INR el March 17, 2025.
- Precio Actual cotizando a 1 565,60 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Max Financial (MFSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Max Financial (mfsl) habría crecido a aproximadamente 25 633,00 INR al September 26, 2025, representando un rendimiento total de 156,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Max Financial con el sector Financial Services?
Max Financial (mfsl) ha entregado un rendimiento anualizado de 11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Max Financial habría crecido a 30 682,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Max Financial?
Max Financial (mfsl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 206,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Max Financial ha logrado históricamente?
Max Financial (mfsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+34,0%), 3 years (+107,8%), 5 years (+156,3%), 10 years (+206,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.