Max Financial (MFSL) | Historial de Precios y Rendimientos | 1996 - 2026
Max Financial Services Ltd. Large-cap Financial Services
Gráfico de Precios Históricos de Max Financial
Datos de Precios Históricos de Max Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.632,60 | +3,39% | ₹1.594,90 | ₹1.645,50 | ₹1.594,90 | 785,2K |
| 12 jun. 2026 | ₹1.579,00 | +1,08% | ₹1.573,90 | ₹1.592,50 | ₹1.548,10 | 529,8K |
| 11 jun. 2026 | ₹1.562,10 | -2,26% | ₹1.603,10 | ₹1.604,90 | ₹1.554,50 | 301,0K |
| 10 jun. 2026 | ₹1.598,30 | +0,26% | ₹1.606,10 | ₹1.627,00 | ₹1.585,10 | 857,6K |
| 9 jun. 2026 | ₹1.594,10 | +1,05% | ₹1.584,30 | ₹1.600,90 | ₹1.573,70 | 613,8K |
| 8 jun. 2026 | ₹1.577,50 | -1,66% | ₹1.580,00 | ₹1.603,20 | ₹1.569,90 | 254,2K |
| 5 jun. 2026 | ₹1.604,20 | +1,44% | ₹1.580,10 | ₹1.622,40 | ₹1.576,00 | 310,8K |
| 4 jun. 2026 | ₹1.581,50 | +1,40% | ₹1.546,00 | ₹1.596,60 | ₹1.541,00 | 649,7K |
| 3 jun. 2026 | ₹1.559,60 | -2,24% | ₹1.588,60 | ₹1.588,60 | ₹1.541,00 | 882,3K |
| 2 jun. 2026 | ₹1.595,40 | -1,79% | ₹1.600,10 | ₹1.611,70 | ₹1.583,00 | 515,0K |
| 1 jun. 2026 | ₹1.624,40 | -2,96% | ₹1.674,00 | ₹1.679,90 | ₹1.618,60 | 838,4K |
| 29 may. 2026 | ₹1.674,00 | -0,49% | ₹1.688,00 | ₹1.689,30 | ₹1.653,60 | 806,0K |
| 27 may. 2026 | ₹1.682,30 | -2,51% | ₹1.721,00 | ₹1.725,70 | ₹1.674,20 | 696,9K |
| 26 may. 2026 | ₹1.725,60 | -0,07% | ₹1.725,60 | ₹1.748,00 | ₹1.714,20 | 890,2K |
| 25 may. 2026 | ₹1.726,80 | +2,79% | ₹1.700,00 | ₹1.735,40 | ₹1.671,30 | 509,9K |
| 22 may. 2026 | ₹1.680,00 | +3,32% | ₹1.632,00 | ₹1.687,20 | ₹1.623,30 | 1,1M |
| 21 may. 2026 | ₹1.626,00 | +0,04% | ₹1.632,40 | ₹1.648,70 | ₹1.602,30 | 446,5K |
| 20 may. 2026 | ₹1.625,40 | +0,46% | ₹1.610,90 | ₹1.637,00 | ₹1.603,60 | 507,4K |
| 19 may. 2026 | ₹1.617,90 | +1,01% | ₹1.619,00 | ₹1.640,10 | ₹1.603,70 | 642,0K |
| 18 may. 2026 | ₹1.601,70 | -0,14% | ₹1.575,00 | ₹1.611,00 | ₹1.560,00 | 491,4K |
| 15 may. 2026 | ₹1.604,00 | -1,68% | ₹1.624,40 | ₹1.625,50 | ₹1.593,20 | 590,4K |
| 14 may. 2026 | ₹1.631,40 | +2,10% | ₹1.606,00 | ₹1.642,70 | ₹1.605,60 | 835,6K |
| 13 may. 2026 | ₹1.597,90 | -3,37% | ₹1.670,50 | ₹1.698,80 | ₹1.590,10 | 1,2M |
| 12 may. 2026 | ₹1.653,70 | -2,47% | ₹1.690,10 | ₹1.694,10 | ₹1.640,60 | 558,2K |
| 11 may. 2026 | ₹1.695,50 | -0,25% | ₹1.694,00 | ₹1.703,90 | ₹1.677,00 | 935,0K |
| 8 may. 2026 | ₹1.699,70 | -0,45% | ₹1.718,80 | ₹1.718,80 | ₹1.686,10 | 634,5K |
| 7 may. 2026 | ₹1.707,40 | +3,30% | ₹1.658,00 | ₹1.716,80 | ₹1.642,30 | 682,8K |
| 6 may. 2026 | ₹1.652,80 | +3,55% | ₹1.604,90 | ₹1.657,00 | ₹1.604,90 | 612,6K |
| 5 may. 2026 | ₹1.596,20 | -0,65% | ₹1.590,00 | ₹1.605,80 | ₹1.580,00 | 417,8K |
| 4 may. 2026 | ₹1.606,70 | +1,32% | ₹1.593,20 | ₹1.615,00 | ₹1.585,00 | 534,8K |
| 1 may. 2026 | ₹1.585,70 | 0,00% | ₹1.585,70 | ₹1.585,70 | ₹1.585,70 | N/A |
| 30 abr. 2026 | ₹1.585,70 | -1,53% | ₹1.598,00 | ₹1.608,90 | ₹1.572,10 | 422,9K |
| 29 abr. 2026 | ₹1.610,40 | -0,02% | ₹1.624,70 | ₹1.634,10 | ₹1.601,30 | 333,3K |
| 28 abr. 2026 | ₹1.610,80 | +0,49% | ₹1.601,80 | ₹1.622,10 | ₹1.592,90 | 387,0K |
| 27 abr. 2026 | ₹1.603,00 | +0,99% | ₹1.580,10 | ₹1.605,90 | ₹1.579,50 | 555,5K |
| 24 abr. 2026 | ₹1.587,30 | -0,51% | ₹1.582,60 | ₹1.605,50 | ₹1.566,60 | 795,4K |
| 23 abr. 2026 | ₹1.595,40 | -1,97% | ₹1.620,00 | ₹1.625,20 | ₹1.588,00 | 617,3K |
| 22 abr. 2026 | ₹1.627,40 | -1,30% | ₹1.647,10 | ₹1.656,60 | ₹1.616,20 | 772,2K |
| 21 abr. 2026 | ₹1.648,80 | -2,37% | ₹1.688,80 | ₹1.693,60 | ₹1.645,00 | 649,0K |
| 20 abr. 2026 | ₹1.688,80 | +0,33% | ₹1.680,00 | ₹1.694,40 | ₹1.655,00 | 1,1M |
| 17 abr. 2026 | ₹1.683,20 | -0,71% | ₹1.709,90 | ₹1.709,90 | ₹1.669,80 | 863,1K |
| 16 abr. 2026 | ₹1.695,20 | -0,25% | ₹1.718,00 | ₹1.722,40 | ₹1.682,10 | 864,6K |
| 15 abr. 2026 | ₹1.699,50 | +3,23% | ₹1.674,00 | ₹1.716,20 | ₹1.674,00 | 895,3K |
| 13 abr. 2026 | ₹1.646,40 | -0,51% | ₹1.640,00 | ₹1.653,40 | ₹1.606,70 | 556,2K |
| 10 abr. 2026 | ₹1.654,80 | +2,95% | ₹1.615,00 | ₹1.664,60 | ₹1.607,50 | 1,0M |
| 9 abr. 2026 | ₹1.607,40 | +1,30% | ₹1.598,30 | ₹1.614,20 | ₹1.564,30 | 1,0M |
| 8 abr. 2026 | ₹1.586,70 | +6,40% | ₹1.550,00 | ₹1.626,00 | ₹1.519,50 | 1,5M |
| 7 abr. 2026 | ₹1.491,20 | -0,51% | ₹1.497,00 | ₹1.497,10 | ₹1.460,60 | 570,3K |
| 6 abr. 2026 | ₹1.498,80 | +2,36% | ₹1.449,60 | ₹1.504,40 | ₹1.445,40 | 800,8K |
| 2 abr. 2026 | ₹1.464,20 | -0,89% | ₹1.451,20 | ₹1.479,30 | ₹1.433,60 | 926,6K |
| 1 abr. 2026 | ₹1.477,40 | -0,89% | ₹1.515,10 | ₹1.549,60 | ₹1.468,20 | 1,6M |
| 30 mar. 2026 | ₹1.490,70 | -4,26% | ₹1.534,00 | ₹1.556,80 | ₹1.473,60 | 1,3M |
| 27 mar. 2026 | ₹1.557,10 | -1,82% | ₹1.560,20 | ₹1.574,00 | ₹1.541,10 | 832,2K |
| 25 mar. 2026 | ₹1.585,90 | +0,15% | ₹1.579,50 | ₹1.625,90 | ₹1.579,50 | 1,0M |
| 24 mar. 2026 | ₹1.583,50 | +1,02% | ₹1.594,90 | ₹1.599,00 | ₹1.548,20 | 1,6M |
| 23 mar. 2026 | ₹1.567,50 | -4,38% | ₹1.630,50 | ₹1.630,50 | ₹1.553,50 | 1,5M |
| 20 mar. 2026 | ₹1.639,30 | +0,70% | ₹1.621,00 | ₹1.647,90 | ₹1.621,00 | 1,0M |
| 19 mar. 2026 | ₹1.627,90 | -2,45% | ₹1.635,10 | ₹1.650,00 | ₹1.623,30 | 1,1M |
| 18 mar. 2026 | ₹1.668,70 | +0,89% | ₹1.655,00 | ₹1.684,80 | ₹1.655,00 | 722,8K |
| 17 mar. 2026 | ₹1.654,00 | +0,53% | ₹1.637,00 | ₹1.670,90 | ₹1.621,50 | 459,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.579,00 | -1,57% | ₹1.580,00 | ₹1.627,00 | ₹1.548,10 | 2,6M |
| 1 jun. 2026 | ₹1.604,20 | -4,17% | ₹1.674,00 | ₹1.679,90 | ₹1.541,00 | 3,2M |
| 25 may. 2026 | ₹1.674,00 | -0,36% | ₹1.700,00 | ₹1.748,00 | ₹1.653,60 | 2,9M |
| 18 may. 2026 | ₹1.680,00 | +4,74% | ₹1.575,00 | ₹1.687,20 | ₹1.560,00 | 3,2M |
| 11 may. 2026 | ₹1.604,00 | -5,63% | ₹1.694,00 | ₹1.703,90 | ₹1.590,10 | 4,1M |
| 4 may. 2026 | ₹1.699,70 | +7,19% | ₹1.593,20 | ₹1.718,80 | ₹1.580,00 | 2,9M |
| 27 abr. 2026 | ₹1.585,70 | -0,10% | ₹1.580,10 | ₹1.634,10 | ₹1.572,10 | 1,7M |
| 20 abr. 2026 | ₹1.587,30 | -5,70% | ₹1.680,00 | ₹1.694,40 | ₹1.566,60 | 3,9M |
| 13 abr. 2026 | ₹1.683,20 | +1,72% | ₹1.640,00 | ₹1.722,40 | ₹1.606,70 | 3,2M |
| 6 abr. 2026 | ₹1.654,80 | +13,02% | ₹1.449,60 | ₹1.664,60 | ₹1.445,40 | 5,0M |
| 30 mar. 2026 | ₹1.464,20 | -5,97% | ₹1.534,00 | ₹1.556,80 | ₹1.433,60 | 3,8M |
| 23 mar. 2026 | ₹1.557,10 | -5,01% | ₹1.630,50 | ₹1.630,50 | ₹1.541,10 | 4,9M |
| 16 mar. 2026 | ₹1.639,30 | +0,69% | ₹1.628,10 | ₹1.684,80 | ₹1.604,40 | 4,1M |
| 9 mar. 2026 | ₹1.628,10 | -4,31% | ₹1.654,50 | ₹1.756,00 | ₹1.623,50 | 4,5M |
| 2 mar. 2026 | ₹1.701,50 | -6,17% | ₹1.765,50 | ₹1.828,20 | ₹1.693,30 | 3,1M |
| 23 feb. 2026 | ₹1.813,40 | -1,94% | ₹1.868,30 | ₹1.892,50 | ₹1.806,20 | 3,0M |
| 16 feb. 2026 | ₹1.849,30 | +1,34% | ₹1.815,90 | ₹1.865,00 | ₹1.810,30 | 4,2M |
| 9 feb. 2026 | ₹1.824,90 | +7,06% | ₹1.712,00 | ₹1.848,50 | ₹1.707,00 | 5,8M |
| 2 feb. 2026 | ₹1.704,60 | +5,22% | ₹1.601,90 | ₹1.720,70 | ₹1.601,90 | 2,6M |
| 26 ene. 2026 | ₹1.620,00 | +1,31% | ₹1.586,40 | ₹1.645,30 | ₹1.561,40 | 4,0M |
| 19 ene. 2026 | ₹1.599,00 | -3,19% | ₹1.640,80 | ₹1.667,60 | ₹1.585,70 | 2,2M |
| 12 ene. 2026 | ₹1.651,70 | -1,68% | ₹1.690,00 | ₹1.710,90 | ₹1.627,60 | 2,0M |
| 5 ene. 2026 | ₹1.679,90 | +0,53% | ₹1.678,20 | ₹1.752,20 | ₹1.642,50 | 4,2M |
| 29 dic. 2025 | ₹1.671,00 | -0,06% | ₹1.664,80 | ₹1.691,00 | ₹1.625,40 | 5,2M |
| 22 dic. 2025 | ₹1.672,00 | -1,06% | ₹1.682,00 | ₹1.710,40 | ₹1.661,90 | 1,0M |
| 15 dic. 2025 | ₹1.689,90 | -1,69% | ₹1.724,90 | ₹1.724,90 | ₹1.642,20 | 2,3M |
| 8 dic. 2025 | ₹1.719,00 | +1,70% | ₹1.700,00 | ₹1.724,90 | ₹1.665,10 | 2,9M |
| 1 dic. 2025 | ₹1.690,20 | -0,70% | ₹1.709,60 | ₹1.717,70 | ₹1.648,20 | 1,9M |
| 24 nov. 2025 | ₹1.702,10 | +2,44% | ₹1.669,80 | ₹1.751,40 | ₹1.639,80 | 3,6M |
| 17 nov. 2025 | ₹1.661,50 | -0,71% | ₹1.688,00 | ₹1.717,20 | ₹1.646,40 | 3,4M |
| 10 nov. 2025 | ₹1.673,40 | +3,42% | ₹1.625,10 | ₹1.729,90 | ₹1.600,00 | 6,7M |
| 3 nov. 2025 | ₹1.618,10 | +4,63% | ₹1.531,00 | ₹1.633,80 | ₹1.531,00 | 2,6M |
| 27 oct. 2025 | ₹1.546,50 | +1,88% | ₹1.512,00 | ₹1.567,40 | ₹1.501,90 | 4,4M |
| 20 oct. 2025 | ₹1.518,00 | -1,91% | ₹1.549,40 | ₹1.550,00 | ₹1.511,90 | 1,4M |
| 13 oct. 2025 | ₹1.547,60 | -2,16% | ₹1.581,90 | ₹1.635,80 | ₹1.530,30 | 3,4M |
| 6 oct. 2025 | ₹1.581,70 | -1,40% | ₹1.596,30 | ₹1.628,70 | ₹1.550,00 | 2,0M |
| 29 sept. 2025 | ₹1.604,10 | +3,78% | ₹1.545,60 | ₹1.647,90 | ₹1.535,10 | 2,5M |
| 22 sept. 2025 | ₹1.545,60 | -1,03% | ₹1.559,70 | ₹1.596,20 | ₹1.541,00 | 2,2M |
| 15 sept. 2025 | ₹1.561,70 | -1,58% | ₹1.581,00 | ₹1.589,50 | ₹1.534,90 | 2,8M |
| 8 sept. 2025 | ₹1.586,70 | +0,59% | ₹1.576,60 | ₹1.619,00 | ₹1.561,90 | 2,2M |
| 1 sept. 2025 | ₹1.577,40 | -1,55% | ₹1.618,20 | ₹1.662,90 | ₹1.551,20 | 3,6M |
| 25 ago. 2025 | ₹1.602,20 | -2,23% | ₹1.645,00 | ₹1.671,80 | ₹1.594,40 | 1,9M |
| 18 ago. 2025 | ₹1.638,70 | +2,53% | ₹1.625,00 | ₹1.674,80 | ₹1.605,10 | 2,9M |
| 11 ago. 2025 | ₹1.598,30 | +3,02% | ₹1.552,00 | ₹1.605,00 | ₹1.525,00 | 1,7M |
| 4 ago. 2025 | ₹1.551,50 | +5,37% | ₹1.453,10 | ₹1.575,00 | ₹1.451,10 | 3,3M |
| 28 jul. 2025 | ₹1.472,50 | -3,55% | ₹1.529,00 | ₹1.555,00 | ₹1.467,60 | 2,7M |
| 21 jul. 2025 | ₹1.526,70 | -0,81% | ₹1.532,00 | ₹1.582,90 | ₹1.515,50 | 2,8M |
| 14 jul. 2025 | ₹1.539,10 | -1,79% | ₹1.560,00 | ₹1.592,50 | ₹1.509,00 | 5,1M |
| 7 jul. 2025 | ₹1.567,20 | -1,43% | ₹1.585,00 | ₹1.597,90 | ₹1.553,70 | 3,8M |
| 30 jun. 2025 | ₹1.589,90 | -3,12% | ₹1.649,00 | ₹1.666,90 | ₹1.574,30 | 3,7M |
| 23 jun. 2025 | ₹1.641,10 | +2,87% | ₹1.589,00 | ₹1.658,00 | ₹1.581,20 | 9,3M |
| 16 jun. 2025 | ₹1.595,30 | +4,54% | ₹1.538,40 | ₹1.609,00 | ₹1.533,70 | 6,1M |
| 9 jun. 2025 | ₹1.526,00 | +1,19% | ₹1.514,00 | ₹1.553,70 | ₹1.470,00 | 3,0M |
| 2 jun. 2025 | ₹1.508,10 | +0,36% | ₹1.502,70 | ₹1.533,40 | ₹1.492,30 | 6,0M |
| 26 may. 2025 | ₹1.502,70 | +2,22% | ₹1.474,10 | ₹1.516,10 | ₹1.445,70 | 6,1M |
| 19 may. 2025 | ₹1.470,00 | +8,47% | ₹1.364,90 | ₹1.475,40 | ₹1.356,10 | 12,7M |
| 12 may. 2025 | ₹1.355,20 | +6,86% | ₹1.304,90 | ₹1.372,00 | ₹1.275,20 | 6,2M |
| 5 may. 2025 | ₹1.268,20 | -2,51% | ₹1.312,90 | ₹1.313,20 | ₹1.248,60 | 3,5M |
| 28 abr. 2025 | ₹1.300,80 | +2,72% | ₹1.260,00 | ₹1.315,40 | ₹1.258,60 | 3,5M |
| 21 abr. 2025 | ₹1.266,40 | +3,97% | ₹1.233,00 | ₹1.281,30 | ₹1.213,20 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.579,00 | -5,68% | ₹1.674,00 | ₹1.679,90 | ₹1.541,00 | 5,8M |
| 1 may. 2026 | ₹1.674,00 | +5,57% | ₹1.585,70 | ₹1.748,00 | ₹1.560,00 | 13,0M |
| 1 abr. 2026 | ₹1.585,70 | +6,37% | ₹1.515,10 | ₹1.722,40 | ₹1.433,60 | 16,3M |
| 1 mar. 2026 | ₹1.490,70 | -17,80% | ₹1.765,50 | ₹1.828,20 | ₹1.473,60 | 17,9M |
| 1 feb. 2026 | ₹1.813,40 | +12,38% | ₹1.620,30 | ₹1.892,50 | ₹1.574,40 | 15,8M |
| 1 ene. 2026 | ₹1.613,60 | -3,48% | ₹1.677,50 | ₹1.752,20 | ₹1.561,40 | 12,9M |
| 1 dic. 2025 | ₹1.671,80 | -1,78% | ₹1.709,60 | ₹1.724,90 | ₹1.625,40 | 12,6M |
| 1 nov. 2025 | ₹1.702,10 | +10,06% | ₹1.531,00 | ₹1.751,40 | ₹1.531,00 | 16,3M |
| 1 oct. 2025 | ₹1.546,50 | -1,87% | ₹1.566,00 | ₹1.647,90 | ₹1.501,90 | 12,8M |
| 1 sept. 2025 | ₹1.575,90 | -1,64% | ₹1.618,20 | ₹1.662,90 | ₹1.534,90 | 11,8M |
| 1 ago. 2025 | ₹1.602,20 | +6,71% | ₹1.497,30 | ₹1.674,80 | ₹1.451,10 | 10,2M |
| 1 jul. 2025 | ₹1.501,40 | -8,85% | ₹1.637,80 | ₹1.666,90 | ₹1.481,00 | 16,8M |
| 1 jun. 2025 | ₹1.647,10 | +9,61% | ₹1.502,70 | ₹1.659,70 | ₹1.470,00 | 25,3M |
| 1 may. 2025 | ₹1.502,70 | +15,15% | ₹1.300,00 | ₹1.516,10 | ₹1.248,60 | 29,0M |
| 1 abr. 2025 | ₹1.305,00 | +13,71% | ₹1.116,70 | ₹1.314,90 | ₹1.085,00 | 20,2M |
| 1 mar. 2025 | ₹1.147,70 | +14,99% | ₹1.000,00 | ₹1.167,00 | ₹950,00 | 20,9M |
| 1 feb. 2025 | ₹998,10 | -10,54% | ₹1.120,00 | ₹1.169,40 | ₹994,80 | 18,1M |
| 1 ene. 2025 | ₹1.115,75 | +0,17% | ₹1.110,90 | ₹1.130,35 | ₹1.019,40 | 15,2M |
| 1 dic. 2024 | ₹1.113,90 | -1,77% | ₹1.123,65 | ₹1.198,35 | ₹1.087,05 | 13,0M |
| 1 nov. 2024 | ₹1.133,95 | -11,62% | ₹1.289,75 | ₹1.299,00 | ₹1.093,85 | 15,5M |
| 1 oct. 2024 | ₹1.283,00 | +7,72% | ₹1.180,20 | ₹1.306,45 | ₹1.132,35 | 27,3M |
| 1 sept. 2024 | ₹1.191,00 | +10,81% | ₹1.086,75 | ₹1.212,85 | ₹1.076,00 | 42,1M |
| 1 ago. 2024 | ₹1.074,85 | -3,34% | ₹1.119,00 | ₹1.131,95 | ₹985,05 | 20,8M |
| 1 jul. 2024 | ₹1.112,00 | +14,44% | ₹972,80 | ₹1.132,50 | ₹967,70 | 19,7M |
| 1 jun. 2024 | ₹971,70 | +5,83% | ₹935,00 | ₹1.004,90 | ₹864,00 | 20,2M |
| 1 may. 2024 | ₹918,15 | -9,17% | ₹1.021,10 | ₹1.038,35 | ₹909,15 | 26,0M |
| 1 abr. 2024 | ₹1.010,90 | +0,87% | ₹1.007,45 | ₹1.092,00 | ₹969,05 | 22,8M |
| 1 mar. 2024 | ₹1.002,20 | +3,35% | ₹963,95 | ₹1.027,40 | ₹930,85 | 23,6M |
| 1 feb. 2024 | ₹969,70 | +8,92% | ₹890,35 | ₹1.005,90 | ₹861,75 | 30,6M |
| 1 ene. 2024 | ₹890,30 | -6,71% | ₹957,20 | ₹963,40 | ₹854,25 | 19,2M |
| 1 dic. 2023 | ₹954,30 | -6,37% | ₹1.022,00 | ₹1.067,50 | ₹921,40 | 14,2M |
| 1 nov. 2023 | ₹1.019,20 | +11,50% | ₹919,45 | ₹1.025,25 | ₹869,05 | 20,0M |
| 1 oct. 2023 | ₹914,10 | +0,48% | ₹909,75 | ₹947,55 | ₹862,95 | 15,1M |
| 1 sept. 2023 | ₹909,75 | -2,57% | ₹937,45 | ₹961,00 | ₹897,05 | 14,3M |
| 1 ago. 2023 | ₹933,70 | +14,60% | ₹814,95 | ₹945,00 | ₹763,00 | 42,8M |
| 1 jul. 2023 | ₹814,75 | +0,48% | ₹813,00 | ₹839,00 | ₹789,10 | 10,6M |
| 1 jun. 2023 | ₹810,85 | +14,76% | ₹706,65 | ₹824,20 | ₹668,30 | 27,5M |
| 1 may. 2023 | ₹706,55 | +10,44% | ₹646,45 | ₹710,40 | ₹630,50 | 16,0M |
| 1 abr. 2023 | ₹639,75 | +0,75% | ₹634,95 | ₹654,50 | ₹599,10 | 13,5M |
| 1 mar. 2023 | ₹635,00 | -8,30% | ₹696,00 | ₹706,00 | ₹604,65 | 17,1M |
| 1 feb. 2023 | ₹692,45 | -17,14% | ₹845,15 | ₹861,85 | ₹678,55 | 21,2M |
| 1 ene. 2023 | ₹835,65 | +23,34% | ₹680,90 | ₹874,40 | ₹673,90 | 34,8M |
| 1 dic. 2022 | ₹677,50 | -3,98% | ₹708,00 | ₹729,45 | ₹656,45 | 23,4M |
| 1 nov. 2022 | ₹705,60 | -0,35% | ₹710,00 | ₹731,60 | ₹625,20 | 29,4M |
| 1 oct. 2022 | ₹708,05 | -7,15% | ₹765,00 | ₹777,95 | ₹665,55 | 19,6M |
| 1 sept. 2022 | ₹762,60 | -7,49% | ₹820,00 | ₹856,90 | ₹750,00 | 11,1M |
| 1 ago. 2022 | ₹824,30 | -4,18% | ₹858,10 | ₹885,00 | ₹767,50 | 9,5M |
| 1 jul. 2022 | ₹860,25 | +9,96% | ₹782,35 | ₹878,50 | ₹772,15 | 10,6M |
| 1 jun. 2022 | ₹782,35 | -1,55% | ₹796,00 | ₹835,95 | ₹765,00 | 10,0M |
| 1 may. 2022 | ₹794,70 | +4,90% | ₹750,70 | ₹806,00 | ₹696,50 | 10,0M |
| 1 abr. 2022 | ₹757,60 | +0,49% | ₹751,50 | ₹807,80 | ₹713,30 | 10,9M |
| 1 mar. 2022 | ₹753,90 | -9,15% | ₹815,50 | ₹861,10 | ₹700,00 | 14,3M |
| 1 feb. 2022 | ₹829,80 | -12,85% | ₹951,00 | ₹960,20 | ₹795,25 | 13,1M |
| 1 ene. 2022 | ₹952,15 | -2,88% | ₹983,00 | ₹1.080,70 | ₹862,70 | 14,6M |
| 1 dic. 2021 | ₹980,35 | +4,26% | ₹944,95 | ₹1.016,00 | ₹881,00 | 8,2M |
| 1 nov. 2021 | ₹940,25 | -3,43% | ₹973,00 | ₹1.026,50 | ₹910,25 | 10,6M |
| 1 oct. 2021 | ₹973,60 | -4,01% | ₹1.017,15 | ₹1.045,60 | ₹944,25 | 18,2M |
| 1 sept. 2021 | ₹1.014,30 | -6,79% | ₹1.089,00 | ₹1.137,00 | ₹982,05 | 19,3M |
| 1 ago. 2021 | ₹1.088,15 | -3,03% | ₹1.124,70 | ₹1.140,00 | ₹1.000,00 | 19,8M |
| 1 jul. 2021 | ₹1.122,10 | +5,82% | ₹1.065,90 | ₹1.148,05 | ₹1.014,00 | 17,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.579,00 | -5,55% | - | -5,55% | ₹1.677,50 | ₹1.892,50 | ₹1.433,60 | 81,6M |
| 2025 | ₹1.671,80 | +50,09% | - | +50,09% | ₹1.110,90 | ₹1.751,40 | ₹950,00 | 209,1M |
| 2024 | ₹1.113,90 | +16,72% | - | +16,72% | ₹957,20 | ₹1.306,45 | ₹854,25 | 280,9M |
| 2023 | ₹954,30 | +40,86% | - | +40,86% | ₹680,90 | ₹1.067,50 | ₹599,10 | 247,2M |
| 2022 | ₹677,50 | -30,89% | - | -30,89% | ₹983,00 | ₹1.080,70 | ₹625,20 | 176,4M |
| 2021 | ₹980,35 | +45,23% | - | +45,23% | ₹675,00 | ₹1.148,05 | ₹659,10 | 254,1M |
| 2020 | ₹675,05 | +26,31% | - | +26,31% | ₹537,00 | ₹703,00 | ₹276,35 | 537,3M |
| 2019 | ₹534,45 | +19,83% | - | +19,83% | ₹449,25 | ₹544,70 | ₹360,90 | 210,8M |
| 2018 | ₹446,00 | -24,73% | - | -24,73% | ₹590,00 | ₹604,75 | ₹350,00 | 172,6M |
| 2017 | ₹592,50 | +7,97% | - | +7,97% | ₹551,00 | ₹683,95 | ₹512,30 | 210,5M |
| 2016 | ₹548,75 | +8,04% | ₹1,80 | +8,39% | ₹508,40 | ₹628,00 | ₹302,80 | 125,8M |
| 2015 | ₹507,90 | +28,26% | ₹2,80 | +28,96% | ₹397,50 | ₹586,00 | ₹381,20 | 92,2M |
| 2014 | ₹396,00 | +83,21% | ₹5,80 | +85,90% | ₹215,95 | ₹442,80 | ₹177,10 | 98,5M |
| 2013 | ₹216,15 | -10,55% | ₹4,00 | -8,91% | ₹243,95 | ₹273,00 | ₹150,20 | 48,7M |
| 2012 | ₹241,65 | +65,34% | ₹10,00 | +72,10% | ₹147,95 | ₹266,70 | ₹140,15 | 114,9M |
| 2011 | ₹146,15 | -0,98% | - | -0,98% | ₹147,40 | ₹214,60 | ₹137,00 | 102,0M |
| 2010 | ₹147,60 | -33,53% | - | -33,53% | ₹226,00 | ₹233,45 | ₹132,00 | 147,4M |
| 2009 | ₹222,05 | +92,08% | - | +92,08% | ₹118,00 | ₹254,00 | ₹97,00 | 109,5M |
| 2008 | ₹115,60 | -55,93% | - | -55,93% | ₹266,95 | ₹272,00 | ₹80,00 | 30,5M |
| 2007 | ₹262,30 | +53,39% | - | +53,39% | ₹174,00 | ₹289,75 | ₹168,40 | 28,8M |
| 2006 | ₹171,00 | +42,38% | - | +42,38% | ₹120,00 | ₹219,80 | ₹104,00 | 8,9M |
| 2005 | ₹120,10 | +88,01% | - | +88,01% | ₹65,60 | ₹129,96 | ₹19,32 | 71,8M |
| 2004 | ₹63,88 | +75,06% | - | +75,06% | ₹37,00 | ₹63,88 | ₹21,32 | 163,2M |
| 2003 | ₹36,49 | +115,41% | - | +115,41% | ₹17,00 | ₹40,94 | ₹12,57 | 150,0M |
| 2002 | ₹16,94 | +56,56% | - | +56,56% | ₹10,60 | ₹29,57 | ₹9,51 | 178,7M |
| 2001 | ₹10,82 | -60,87% | ₹0,14 | -60,35% | ₹26,79 | ₹29,90 | ₹8,84 | 22,3M |
| 2000 | ₹27,65 | -56,53% | - | -56,53% | ₹67,72 | ₹178,00 | ₹24,41 | 53,2M |
| 1999 | ₹63,60 | +111,30% | - | +111,30% | ₹29,65 | ₹69,00 | ₹23,45 | 62,4M |
| 1998 | ₹30,10 | +62,35% | - | +62,35% | ₹19,20 | ₹71,00 | ₹10,35 | 20,8M |
| 1997 | ₹18,54 | -57,75% | - | -57,75% | ₹44,00 | ₹52,00 | ₹15,88 | 2,0M |
| 1996 | ₹43,88 | 0,00% | - | 0,00% | ₹44,00 | ₹71,00 | ₹37,00 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Max Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Max Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Max Financial
MFSL
|
550,60B Large-cap | 3,49 % | 1,78 % | -0,77 % | -3,87 % | -2,47 % | 3,47 % | 128,81 % | 61,42 % | 233,23 % | 788,83 % | 976,05 % |
|
Niva Bupa Health
NIVABUPA
|
149,05B Mid-cap | 2,29 % | 4,46 % | 16,39 % | 11,36 % | 11,07 % | 3,13 % | 13,43 % | 13,43 % | 13,43 % | 13,43 % | 13,43 % |
|
HDFC Life Insurance
HDFCLIFE
|
1,29T Large-cap | 2,95 % | -4,52 % | -7,16 % | -24,78 % | -22,52 % | -26,23 % | -8,89 % | -21,69 % | 61,16 % | 61,16 % | 61,16 % |
|
SBI Life Insurance
SBILIFE
|
1,83T Large-cap | -0,28 % | -5,63 % | -7,84 % | -13,53 % | -13,77 % | -2,80 % | 33,14 % | 73,63 % | 144,85 % | 144,85 % | 144,85 % |
|
ICICI Prudential
ICICIPRULI
|
775,63B Large-cap | 2,26 % | -9,23 % | -16,74 % | -25,03 % | -27,90 % | -25,63 % | -12,36 % | -19,28 % | 50,89 % | 50,89 % | 50,89 % |
|
Life Insurance
LICI
|
5,21T Large-cap | 2,58 % | 1,53 % | 4,38 % | -5,31 % | -4,85 % | -14,85 % | 32,13 % | -3,32 % | -3,32 % | -3,32 % | -3,32 % |
Calcule sus Rendimientos de Inversión en Max Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Max Financial stock price in Jul 2016 was ₹555,25, A ₹1.000,00 lump sum investment in Max Financial made 9 years ago would be worth approximately ₹2.943,54 today, representing a strong return of 194,35 %. This translates to an annualized return (CAGR) of 11,51 %. During this period, Max Financial paid out ₹1,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.943,54
Rendimiento Anual (TCAC)
11,51 %
Dividendos Totales
₹3,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Max Financial (MFSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Max Financial ha entregado un rendimiento total de 3,5%.
- Máximo de 52 semanas alcanzó 1 892,50 INR el N/A.
- Mínimo de 52 semanas tocó 1 433,60 INR el N/A.
- Precio Actual cotizando a 1 632,60 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Max Financial (MFSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Max Financial (mfsl) habría crecido a aproximadamente 16 142,00 INR al July 19, 2026, representando un rendimiento total de 61,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Max Financial con el sector Financial Services?
Max Financial (mfsl) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Max Financial habría crecido a 33 323,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Max Financial?
Max Financial (mfsl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 233,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Max Financial ha logrado históricamente?
Max Financial (mfsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,5%), 3 years (+128,8%), 5 years (+61,4%), 10 years (+233,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.