Mangalam Global (MGEL) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Mangalam Global
Datos de Precios Históricos de Mangalam Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹17,99 | +5,20% | ₹17,24 | ₹18,10 | ₹16,98 | 3,1M |
| 1 oct. 2025 | ₹17,10 | +7,48% | ₹15,95 | ₹18,00 | ₹15,82 | 4,6M |
| 30 sept. 2025 | ₹15,91 | -2,09% | ₹16,38 | ₹16,65 | ₹15,80 | 930,3K |
| 29 sept. 2025 | ₹16,25 | -5,69% | ₹17,37 | ₹17,37 | ₹15,85 | 13,9M |
| 26 sept. 2025 | ₹17,23 | -3,42% | ₹18,29 | ₹18,40 | ₹16,80 | 1,9M |
| 25 sept. 2025 | ₹17,84 | +4,27% | ₹17,25 | ₹18,30 | ₹17,25 | 5,7M |
| 24 sept. 2025 | ₹17,11 | +6,60% | ₹16,69 | ₹17,91 | ₹15,90 | 3,0M |
| 23 sept. 2025 | ₹16,05 | +0,06% | ₹16,25 | ₹16,48 | ₹15,40 | 5,3M |
| 22 sept. 2025 | ₹16,04 | +3,22% | ₹15,48 | ₹16,14 | ₹15,37 | 1,1M |
| 19 sept. 2025 | ₹15,54 | -2,75% | ₹16,08 | ₹16,08 | ₹15,03 | 379,2K |
| 18 sept. 2025 | ₹15,98 | +0,88% | ₹16,00 | ₹16,28 | ₹15,35 | 731,9K |
| 17 sept. 2025 | ₹15,84 | -0,44% | ₹16,07 | ₹16,70 | ₹15,71 | 1,2M |
| 16 sept. 2025 | ₹15,91 | +6,00% | ₹15,08 | ₹16,37 | ₹15,08 | 3,5M |
| 15 sept. 2025 | ₹15,01 | -0,53% | ₹15,09 | ₹15,39 | ₹14,92 | 317,7K |
| 12 sept. 2025 | ₹15,09 | -3,76% | ₹15,68 | ₹15,68 | ₹15,01 | 466,2K |
| 11 sept. 2025 | ₹15,68 | -0,57% | ₹15,98 | ₹16,20 | ₹15,11 | 516,1K |
| 10 sept. 2025 | ₹15,77 | +0,45% | ₹16,00 | ₹16,10 | ₹15,50 | 194,2K |
| 9 sept. 2025 | ₹15,70 | +0,26% | ₹15,88 | ₹16,00 | ₹15,25 | 591,1K |
| 8 sept. 2025 | ₹15,66 | +3,71% | ₹15,11 | ₹16,00 | ₹14,86 | 1,4M |
| 5 sept. 2025 | ₹15,10 | -4,43% | ₹15,95 | ₹15,95 | ₹14,36 | 282,5K |
| 4 sept. 2025 | ₹15,80 | +1,61% | ₹15,31 | ₹16,01 | ₹15,25 | 834,8K |
| 3 sept. 2025 | ₹15,55 | -2,02% | ₹15,70 | ₹15,91 | ₹15,10 | 353,2K |
| 2 sept. 2025 | ₹15,87 | +0,63% | ₹16,00 | ₹16,00 | ₹15,61 | 208,9K |
| 1 sept. 2025 | ₹15,77 | -3,55% | ₹16,26 | ₹16,35 | ₹15,58 | 712,6K |
| 29 ago. 2025 | ₹16,35 | +0,74% | ₹16,23 | ₹16,50 | ₹15,91 | 693,9K |
| 28 ago. 2025 | ₹16,23 | +6,15% | ₹15,05 | ₹16,50 | ₹14,82 | 3,6M |
| 27 ago. 2025 | ₹15,29 | 0,00% | ₹15,29 | ₹15,29 | ₹15,29 | N/A |
| 26 ago. 2025 | ₹15,29 | -3,96% | ₹16,00 | ₹16,19 | ₹15,15 | 1,2M |
| 25 ago. 2025 | ₹15,92 | 0,00% | ₹15,81 | ₹16,20 | ₹15,66 | 152,2K |
| 22 ago. 2025 | ₹15,92 | -2,21% | ₹16,37 | ₹16,37 | ₹15,85 | 242,6K |
| 21 ago. 2025 | ₹16,28 | +1,06% | ₹16,25 | ₹16,39 | ₹15,60 | 1,2M |
| 20 ago. 2025 | ₹16,11 | -3,07% | ₹16,45 | ₹16,64 | ₹16,03 | 284,1K |
| 19 ago. 2025 | ₹16,62 | +0,73% | ₹16,42 | ₹16,80 | ₹16,25 | 588,2K |
| 18 ago. 2025 | ₹16,50 | +0,55% | ₹16,65 | ₹16,73 | ₹16,33 | 1,1M |
| 14 ago. 2025 | ₹16,41 | +0,43% | ₹16,26 | ₹16,78 | ₹16,19 | 1,2M |
| 13 ago. 2025 | ₹16,34 | +0,68% | ₹16,21 | ₹17,00 | ₹16,10 | 517,3K |
| 12 ago. 2025 | ₹16,23 | +0,06% | ₹16,00 | ₹16,60 | ₹16,00 | 264,4K |
| 11 ago. 2025 | ₹16,22 | +0,43% | ₹16,12 | ₹16,80 | ₹15,96 | 257,1K |
| 8 ago. 2025 | ₹16,15 | -2,65% | ₹16,59 | ₹16,93 | ₹16,10 | 323,6K |
| 7 ago. 2025 | ₹16,59 | -1,19% | ₹16,92 | ₹16,92 | ₹16,32 | 433,1K |
| 6 ago. 2025 | ₹16,79 | +2,88% | ₹16,50 | ₹17,73 | ₹16,00 | 1,1M |
| 5 ago. 2025 | ₹16,32 | -2,51% | ₹16,74 | ₹17,03 | ₹16,05 | 545,5K |
| 4 ago. 2025 | ₹16,74 | -3,74% | ₹17,39 | ₹17,59 | ₹16,24 | 1,5M |
| 1 ago. 2025 | ₹17,39 | -0,51% | ₹17,70 | ₹18,10 | ₹17,25 | 1,3M |
| 31 jul. 2025 | ₹17,48 | -0,57% | ₹17,50 | ₹17,60 | ₹17,06 | 792,1K |
| 30 jul. 2025 | ₹17,58 | -0,23% | ₹17,80 | ₹18,15 | ₹17,20 | 2,6M |
| 29 jul. 2025 | ₹17,62 | +2,80% | ₹16,90 | ₹17,90 | ₹16,90 | 2,2M |
| 28 jul. 2025 | ₹17,14 | +1,00% | ₹16,80 | ₹17,24 | ₹16,73 | 1,8M |
| 25 jul. 2025 | ₹16,97 | -1,28% | ₹17,33 | ₹17,40 | ₹16,75 | 672,1K |
| 24 jul. 2025 | ₹17,19 | +1,48% | ₹16,89 | ₹17,35 | ₹16,72 | 926,5K |
| 23 jul. 2025 | ₹16,94 | -1,45% | ₹17,05 | ₹17,37 | ₹16,86 | 631,8K |
| 22 jul. 2025 | ₹17,19 | +0,53% | ₹17,10 | ₹17,40 | ₹16,81 | 1,6M |
| 21 jul. 2025 | ₹17,10 | -0,75% | ₹17,35 | ₹17,50 | ₹16,90 | 2,7M |
| 18 jul. 2025 | ₹17,23 | +2,13% | ₹17,00 | ₹17,30 | ₹16,71 | 2,2M |
| 17 jul. 2025 | ₹16,87 | +1,32% | ₹16,65 | ₹17,65 | ₹16,65 | 10,3M |
| 16 jul. 2025 | ₹16,65 | -1,30% | ₹16,99 | ₹17,05 | ₹16,44 | 4,2M |
| 15 jul. 2025 | ₹16,87 | +0,12% | ₹16,98 | ₹17,07 | ₹16,65 | 1,2M |
| 14 jul. 2025 | ₹16,85 | -1,06% | ₹17,20 | ₹17,39 | ₹16,68 | 1,5M |
| 11 jul. 2025 | ₹17,03 | +3,15% | ₹16,50 | ₹17,35 | ₹16,30 | 3,7M |
| 10 jul. 2025 | ₹16,51 | +7,28% | ₹16,00 | ₹16,69 | ₹15,83 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹17,99 | +4,41% | ₹17,37 | ₹18,10 | ₹15,80 | 22,5M |
| 22 sept. 2025 | ₹17,23 | +10,88% | ₹15,48 | ₹18,40 | ₹15,37 | 16,9M |
| 15 sept. 2025 | ₹15,54 | +2,98% | ₹15,09 | ₹16,70 | ₹14,92 | 6,2M |
| 8 sept. 2025 | ₹15,09 | -0,07% | ₹15,11 | ₹16,20 | ₹14,86 | 3,1M |
| 1 sept. 2025 | ₹15,10 | -7,65% | ₹16,26 | ₹16,35 | ₹14,36 | 2,4M |
| 25 ago. 2025 | ₹16,35 | +2,70% | ₹15,81 | ₹16,50 | ₹14,82 | 5,7M |
| 18 ago. 2025 | ₹15,92 | -2,99% | ₹16,65 | ₹16,80 | ₹15,60 | 3,4M |
| 11 ago. 2025 | ₹16,41 | +1,61% | ₹16,12 | ₹17,00 | ₹15,96 | 2,2M |
| 4 ago. 2025 | ₹16,15 | -7,13% | ₹17,39 | ₹17,73 | ₹16,00 | 3,9M |
| 28 jul. 2025 | ₹17,39 | +2,47% | ₹16,80 | ₹18,15 | ₹16,73 | 8,7M |
| 21 jul. 2025 | ₹16,97 | -1,51% | ₹17,35 | ₹17,50 | ₹16,72 | 6,5M |
| 14 jul. 2025 | ₹17,23 | +1,17% | ₹17,20 | ₹17,65 | ₹16,44 | 19,5M |
| 7 jul. 2025 | ₹17,03 | +12,56% | ₹15,30 | ₹17,35 | ₹14,92 | 15,7M |
| 30 jun. 2025 | ₹15,13 | +0,93% | ₹14,99 | ₹15,78 | ₹14,50 | 17,3M |
| 23 jun. 2025 | ₹14,99 | +2,25% | ₹14,66 | ₹15,31 | ₹13,80 | 18,5M |
| 16 jun. 2025 | ₹14,66 | +0,41% | ₹14,65 | ₹14,98 | ₹13,74 | 9,8M |
| 9 jun. 2025 | ₹14,60 | +14,69% | ₹12,80 | ₹15,00 | ₹12,50 | 12,7M |
| 2 jun. 2025 | ₹12,73 | -2,90% | ₹13,10 | ₹13,10 | ₹11,98 | 3,0M |
| 26 may. 2025 | ₹13,11 | -1,58% | ₹13,43 | ₹13,63 | ₹11,83 | 4,2M |
| 19 may. 2025 | ₹13,32 | +0,15% | ₹13,50 | ₹13,54 | ₹12,33 | 1,8M |
| 12 may. 2025 | ₹13,30 | +10,37% | ₹13,00 | ₹13,88 | ₹12,36 | 1,3M |
| 5 may. 2025 | ₹12,05 | -7,24% | ₹12,85 | ₹13,65 | ₹11,77 | 1,2M |
| 28 abr. 2025 | ₹12,99 | -1,22% | ₹13,00 | ₹13,86 | ₹12,26 | 1,6M |
| 21 abr. 2025 | ₹13,15 | -7,59% | ₹14,02 | ₹15,25 | ₹12,96 | 4,3M |
| 14 abr. 2025 | ₹14,23 | +8,96% | ₹13,25 | ₹15,90 | ₹13,25 | 4,9M |
| 7 abr. 2025 | ₹13,06 | -4,95% | ₹11,84 | ₹13,50 | ₹11,70 | 2,6M |
| 31 mar. 2025 | ₹13,74 | -9,25% | ₹15,18 | ₹15,87 | ₹13,30 | 5,5M |
| 24 mar. 2025 | ₹15,14 | +7,91% | ₹14,15 | ₹15,30 | ₹13,21 | 4,0M |
| 17 mar. 2025 | ₹14,03 | -1,96% | ₹14,55 | ₹15,00 | ₹13,72 | 2,3M |
| 10 mar. 2025 | ₹14,31 | -10,45% | ₹16,30 | ₹16,99 | ₹13,96 | 4,0M |
| 3 mar. 2025 | ₹15,98 | +13,90% | ₹14,32 | ₹16,60 | ₹13,32 | 4,8M |
| 24 feb. 2025 | ₹14,03 | -1,13% | ₹14,32 | ₹16,10 | ₹13,75 | 8,1M |
| 17 feb. 2025 | ₹14,19 | +14,07% | ₹12,44 | ₹14,75 | ₹11,62 | 4,7M |
| 10 feb. 2025 | ₹12,44 | -11,77% | ₹14,18 | ₹14,99 | ₹12,07 | 2,7M |
| 3 feb. 2025 | ₹14,10 | +10,50% | ₹13,00 | ₹15,00 | ₹12,62 | 4,9M |
| 27 ene. 2025 | ₹12,76 | -5,06% | ₹13,49 | ₹13,63 | ₹11,74 | 2,3M |
| 20 ene. 2025 | ₹13,44 | -6,93% | ₹14,65 | ₹15,20 | ₹13,28 | 2,7M |
| 13 ene. 2025 | ₹14,44 | +0,91% | ₹14,15 | ₹15,03 | ₹13,13 | 4,5M |
| 6 ene. 2025 | ₹14,31 | -1,58% | ₹14,81 | ₹16,74 | ₹13,35 | 24,2M |
| 30 dic. 2024 | ₹14,54 | +11,67% | ₹13,02 | ₹15,10 | ₹12,94 | 10,5M |
| 23 dic. 2024 | ₹13,02 | +6,72% | ₹12,25 | ₹13,25 | ₹12,23 | 1,8M |
| 16 dic. 2024 | ₹12,20 | +4,36% | ₹11,88 | ₹13,51 | ₹11,50 | 6,5M |
| 9 dic. 2024 | ₹11,69 | -3,07% | ₹12,19 | ₹12,19 | ₹11,21 | 1,1M |
| 2 dic. 2024 | ₹12,06 | -0,41% | ₹12,35 | ₹12,50 | ₹11,69 | 1,2M |
| 25 nov. 2024 | ₹12,11 | +12,03% | ₹11,00 | ₹12,35 | ₹10,88 | 1,3M |
| 18 nov. 2024 | ₹10,81 | -6,16% | ₹11,69 | ₹11,88 | ₹10,64 | 1,9M |
| 11 nov. 2024 | ₹11,52 | -4,56% | ₹12,23 | ₹13,05 | ₹10,90 | 2,3M |
| 4 nov. 2024 | ₹12,07 | -3,98% | ₹12,28 | ₹12,81 | ₹12,01 | 753,0K |
| 28 oct. 2024 | ₹12,57 | +6,17% | ₹11,99 | ₹12,85 | ₹11,85 | 984,2K |
| 21 oct. 2024 | ₹11,84 | -10,10% | ₹13,73 | ₹14,44 | ₹11,35 | 5,3M |
| 14 oct. 2024 | ₹13,17 | -1,35% | ₹13,50 | ₹13,65 | ₹13,00 | 1,9M |
| 7 oct. 2024 | ₹13,35 | +6,89% | ₹12,28 | ₹13,50 | ₹11,45 | 1,5M |
| 30 sept. 2024 | ₹12,49 | -0,48% | ₹12,69 | ₹13,00 | ₹12,38 | 1,3M |
| 23 sept. 2024 | ₹12,55 | +2,62% | ₹12,23 | ₹12,90 | ₹11,56 | 2,3M |
| 16 sept. 2024 | ₹12,23 | -2,00% | ₹12,73 | ₹13,10 | ₹11,88 | 1,3M |
| 9 sept. 2024 | ₹12,48 | -1,27% | ₹12,15 | ₹13,47 | ₹11,95 | 1,4M |
| 2 sept. 2024 | ₹12,64 | -0,71% | ₹12,50 | ₹12,92 | ₹11,93 | 1,2M |
| 26 ago. 2024 | ₹12,73 | -0,39% | ₹13,05 | ₹13,05 | ₹11,84 | 1,2M |
| 19 ago. 2024 | ₹12,78 | +2,73% | ₹12,55 | ₹13,15 | ₹12,10 | 996,5K |
| 12 ago. 2024 | ₹12,44 | -1,89% | ₹12,93 | ₹12,95 | ₹11,93 | 780,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹17,99 | +13,07% | ₹15,95 | ₹18,10 | ₹15,82 | 7,7M |
| 1 sept. 2025 | ₹15,91 | -2,69% | ₹16,26 | ₹18,40 | ₹14,36 | 43,4M |
| 1 ago. 2025 | ₹16,35 | -6,46% | ₹17,70 | ₹18,10 | ₹14,82 | 16,6M |
| 1 jul. 2025 | ₹17,48 | +18,43% | ₹14,90 | ₹18,15 | ₹14,50 | 65,4M |
| 1 jun. 2025 | ₹14,76 | +12,59% | ₹13,10 | ₹15,31 | ₹11,98 | 45,0M |
| 1 may. 2025 | ₹13,11 | +1,71% | ₹12,89 | ₹13,88 | ₹11,77 | 9,0M |
| 1 abr. 2025 | ₹12,89 | -14,86% | ₹15,18 | ₹15,90 | ₹11,70 | 18,3M |
| 1 mar. 2025 | ₹15,14 | +7,91% | ₹14,32 | ₹16,99 | ₹13,21 | 15,2M |
| 1 feb. 2025 | ₹14,03 | +16,72% | ₹12,23 | ₹16,10 | ₹11,62 | 20,7M |
| 1 ene. 2025 | ₹12,02 | -15,71% | ₹14,18 | ₹16,74 | ₹11,74 | 38,9M |
| 1 dic. 2024 | ₹14,26 | +17,75% | ₹12,35 | ₹14,48 | ₹11,21 | 15,6M |
| 1 nov. 2024 | ₹12,11 | +0,08% | ₹12,25 | ₹13,05 | ₹10,64 | 6,4M |
| 1 oct. 2024 | ₹12,10 | -3,82% | ₹12,94 | ₹14,44 | ₹11,35 | 10,6M |
| 1 sept. 2024 | ₹12,58 | -1,18% | ₹12,50 | ₹13,47 | ₹11,56 | 6,5M |
| 1 ago. 2024 | ₹12,73 | -5,84% | ₹13,75 | ₹13,75 | ₹11,84 | 5,5M |
| 1 jul. 2024 | ₹13,52 | +20,93% | ₹11,35 | ₹16,00 | ₹10,12 | 69,4M |
| 1 jun. 2024 | ₹11,18 | +8,54% | ₹10,20 | ₹11,38 | ₹9,25 | 32,9M |
| 1 may. 2024 | ₹10,30 | -10,04% | ₹12,68 | ₹12,68 | ₹9,82 | 11,3M |
| 1 abr. 2024 | ₹11,45 | +18,04% | ₹9,85 | ₹13,03 | ₹8,64 | 16,9M |
| 1 mar. 2024 | ₹9,70 | -11,50% | ₹10,96 | ₹11,30 | ₹8,83 | 10,3M |
| 1 feb. 2024 | ₹10,96 | +1,20% | ₹11,06 | ₹12,31 | ₹9,77 | 18,4M |
| 1 ene. 2024 | ₹10,83 | +32,56% | ₹8,34 | ₹11,45 | ₹7,95 | 25,2M |
| 1 dic. 2023 | ₹8,17 | -0,85% | ₹8,51 | ₹9,67 | ₹7,92 | 10,9M |
| 1 nov. 2023 | ₹8,24 | +3,65% | ₹8,29 | ₹9,16 | ₹7,80 | 10,5M |
| 1 oct. 2023 | ₹7,95 | +21,56% | ₹6,71 | ₹8,59 | ₹6,24 | 8,8M |
| 1 sept. 2023 | ₹6,54 | -26,76% | ₹8,76 | ₹8,76 | ₹6,54 | 1,3M |
| 1 ago. 2023 | ₹8,93 | -2,51% | ₹9,35 | ₹10,54 | ₹8,37 | 3,0M |
| 1 jul. 2023 | ₹9,16 | -6,53% | ₹9,80 | ₹9,87 | ₹8,34 | 2,3M |
| 1 jun. 2023 | ₹9,80 | -7,63% | ₹10,59 | ₹11,06 | ₹9,16 | 2,8M |
| 1 may. 2023 | ₹10,61 | -18,26% | ₹13,33 | ₹13,92 | ₹10,12 | 4,5M |
| 1 abr. 2023 | ₹12,98 | +81,28% | ₹7,50 | ₹13,08 | ₹7,06 | 10,1M |
| 1 mar. 2023 | ₹7,16 | -22,00% | ₹9,18 | ₹9,38 | ₹5,68 | 11,1M |
| 1 feb. 2023 | ₹9,18 | -43,65% | ₹16,78 | ₹16,78 | ₹7,85 | 27,6M |
| 1 ene. 2023 | ₹16,29 | +5,10% | ₹15,55 | ₹18,24 | ₹14,86 | 8,5M |
| 1 dic. 2022 | ₹15,50 | 0,00% | ₹15,82 | ₹19,45 | ₹14,88 | 21,8M |
| 1 nov. 2022 | ₹15,50 | -6,68% | ₹16,78 | ₹19,57 | ₹14,81 | 10,5M |
| 1 oct. 2022 | ₹16,61 | -7,41% | ₹18,76 | ₹19,25 | ₹14,21 | 13,9M |
| 1 sept. 2022 | ₹17,94 | -20,02% | ₹22,68 | ₹23,44 | ₹15,82 | 8,6M |
| 1 ago. 2022 | ₹22,43 | +28,91% | ₹17,37 | ₹25,86 | ₹16,93 | 30,3M |
| 1 jul. 2022 | ₹17,40 | -2,52% | ₹16,98 | ₹18,81 | ₹16,50 | 14,5M |
| 1 jun. 2022 | ₹17,85 | -15,80% | ₹21,20 | ₹22,21 | ₹15,46 | 23,2M |
| 1 may. 2022 | ₹21,20 | -2,66% | ₹22,20 | ₹22,87 | ₹16,76 | 16,2M |
| 1 abr. 2022 | ₹21,78 | +3,37% | ₹21,91 | ₹23,69 | ₹19,73 | 19,7M |
| 1 mar. 2022 | ₹21,07 | +26,24% | ₹16,78 | ₹22,44 | ₹16,78 | 34,1M |
| 1 feb. 2022 | ₹16,69 | +11,79% | ₹14,91 | ₹16,78 | ₹14,45 | 21,4M |
| 1 ene. 2022 | ₹14,93 | +23,08% | ₹12,54 | ₹15,43 | ₹11,92 | 17,3M |
| 1 dic. 2021 | ₹12,13 | +27,95% | ₹9,52 | ₹12,83 | ₹9,40 | 7,6M |
| 1 nov. 2021 | ₹9,48 | +10,10% | ₹9,02 | ₹10,43 | ₹8,59 | 7,3M |
| 1 oct. 2021 | ₹8,61 | +72,20% | ₹4,99 | ₹9,34 | ₹4,94 | 39,8M |
| 1 sept. 2021 | ₹5,00 | +0,40% | ₹5,19 | ₹5,37 | ₹4,86 | 4,5M |
| 1 ago. 2021 | ₹4,98 | -8,79% | ₹5,43 | ₹5,63 | ₹4,28 | 3,7M |
| 1 jul. 2021 | ₹5,46 | +15,19% | ₹4,81 | ₹6,56 | ₹4,81 | 15,7M |
| 1 jun. 2021 | ₹4,74 | +2,16% | ₹4,69 | ₹5,09 | ₹4,31 | 14,9M |
| 1 may. 2021 | ₹4,64 | +2,20% | ₹4,81 | ₹4,98 | ₹4,54 | 8,5M |
| 1 abr. 2021 | ₹4,54 | +0,44% | ₹4,56 | ₹4,92 | ₹3,81 | 803,4K |
| 1 mar. 2021 | ₹4,52 | -0,44% | ₹4,55 | ₹4,94 | ₹3,78 | 2,4M |
| 1 feb. 2021 | ₹4,54 | -0,22% | ₹4,66 | ₹4,93 | ₹3,76 | 2,9M |
| 1 ene. 2021 | ₹4,55 | -0,66% | ₹4,94 | ₹5,48 | ₹4,27 | 2,6M |
| 1 dic. 2020 | ₹4,58 | +14,50% | ₹4,00 | ₹5,62 | ₹3,47 | 2,0M |
| 1 nov. 2020 | ₹4,00 | 0,00% | ₹3,88 | ₹4,10 | ₹3,85 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17,99 | +26,16% | ₹14,18 | ₹18,40 | ₹11,62 | 280,1M |
| 2024 | ₹14,26 | +74,54% | ₹8,34 | ₹16,00 | ₹7,95 | 228,9M |
| 2023 | ₹8,17 | -47,29% | ₹15,55 | ₹18,24 | ₹5,68 | 101,5M |
| 2022 | ₹15,50 | +27,78% | ₹12,54 | ₹25,86 | ₹11,92 | 231,4M |
| 2021 | ₹12,13 | +164,85% | ₹4,94 | ₹12,83 | ₹3,76 | 110,7M |
| 2020 | ₹4,58 | +33,53% | ₹3,44 | ₹5,62 | ₹3,40 | 23,7M |
| 2019 | ₹3,43 | 0,00% | ₹3,44 | ₹3,55 | ₹3,36 | 6,8M |
Cómo se Comportó Mangalam Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mangalam Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mangalam Global | 44,04 % | 3,69 % | 335,59 % | 426,02 % | 426,02 % | 426,02 % | |
| Venky's (India | -22,29 % | -27,63 % | 2,36 % | 315,99 % | 131,89 % | 1.063,62 % | |
| Andrew Yule | -39,80 % | 27,97 % | 106,55 % | 4,26 % | -34,58 % | -18,35 % | |
| Apex Frozen Foods | -5,21 % | -27,07 % | -12,81 % | -12,07 % | -12,07 % | -12,07 % | |
| Mishtann Foods | -24,73 % | -24,73 % | -24,73 % | -24,73 % | -24,73 % | -24,73 % | |
| Dhampur Bio Organics | -45,50 % | -47,99 % | -50,58 % | -50,58 % | -50,58 % | -50,58 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Mangalam Global
Análisis de Rendimiento de Inversión a Largo Plazo
Mangalam Global stock price in Dec 2019 was ₹3,42, A ₹1.000,00 lump sum investment in Mangalam Global made 5 years ago would be worth approximately ₹5.269,01 today, representing a exceptional return of 426,90 %. This translates to an annualized return (CAGR) of 33,06 %. During this period, Mangalam Global paid out ₹0,03 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 9 Meses (Dec 2019 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.269,01
Rendimiento Total
426,90 %
Rendimiento Anual (TCAC)
33,06 %
Dividendos Totales
₹8,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mangalam Global (MGEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Mangalam Global ha entregado un rendimiento total de 44,0%.
- Máximo de 52 semanas alcanzó 18,40 INR el September 26, 2025.
- Mínimo de 52 semanas tocó 10,64 INR el November 21, 2024.
- Precio Actual cotizando a 17,99 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Mangalam Global (MGEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mangalam Global (mgel) habría crecido a aproximadamente 43 559,00 INR al October 4, 2025, representando un rendimiento total de 335,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mangalam Global con el sector Consumer Defensive?
Mangalam Global (mgel) ha entregado un rendimiento anualizado de 18,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mangalam Global habría crecido a 52 602,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mangalam Global?
Mangalam Global (mgel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 426,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mangalam Global ha logrado históricamente?
Mangalam Global (mgel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+44,0%), 3 years (+3,7%), 5 years (+335,6%), 10 years (+426,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.