₹15,04
-1,12 %
Compare
Mangalam Global vs Venky's (IndiaVMangalam Global vs Apex Frozen FoodsMangalam Global vs Andrew YuleMangalam Global vs Dhampur Bio OrganicsMangalam Global vs Sharat IndustriesMangalam Global vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Mangalam Global

Datos de Precios Históricos de Mangalam Global

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹15,04-1,12%₹15,38₹15,51₹14,85463,7K
2 jun. 2026₹15,21-1,11%₹15,45₹15,63₹14,90502,7K
1 jun. 2026₹15,38+2,53%₹15,24₹15,51₹14,60511,6K
29 may. 2026₹15,00+6,61%₹14,33₹16,38₹14,334,2M
28 may. 2026₹14,070,00%₹14,07₹14,07₹14,07N/A
27 may. 2026₹14,07+3,46%₹13,61₹14,16₹13,60719,9K
26 may. 2026₹13,60+2,95%₹13,22₹13,90₹13,22342,3K
25 may. 2026₹13,21+1,62%₹13,29₹13,29₹12,82164,0K
22 may. 2026₹13,00-0,61%₹13,11₹13,29₹12,93165,1K
21 may. 2026₹13,08-0,23%₹13,35₹13,40₹13,02141,4K
20 may. 2026₹13,11+2,82%₹12,55₹13,29₹12,55211,3K
19 may. 2026₹12,75-0,93%₹12,99₹13,20₹12,42158,1K
18 may. 2026₹12,87-5,16%₹13,60₹13,77₹12,56354,0K
15 may. 2026₹13,57-0,37%₹13,57₹13,75₹13,51128,1K
14 may. 2026₹13,62+2,48%₹13,56₹13,85₹13,15425,4K
13 may. 2026₹13,29+0,08%₹13,67₹13,74₹13,10380,1K
12 may. 2026₹13,28-4,87%₹14,15₹14,50₹13,05272,6K
11 may. 2026₹13,96-1,90%₹14,23₹14,23₹13,56417,3K
8 may. 2026₹14,23+0,42%₹14,17₹14,34₹14,01257,9K
7 may. 2026₹14,17+1,94%₹14,00₹14,39₹13,95473,5K
6 may. 2026₹13,90+1,16%₹13,80₹14,06₹13,78572,4K
5 may. 2026₹13,74-2,28%₹14,18₹14,18₹13,60131,3K
4 may. 2026₹14,06+3,15%₹13,89₹14,18₹13,76267,8K
30 abr. 2026₹13,63-2,08%₹13,80₹14,06₹13,60250,0K
29 abr. 2026₹13,92-1,28%₹14,28₹14,28₹13,81196,6K
28 abr. 2026₹14,10+2,10%₹13,68₹14,19₹13,68274,0K
27 abr. 2026₹13,81+1,84%₹13,98₹14,10₹13,60262,1K
24 abr. 2026₹13,56-2,73%₹13,99₹14,04₹13,50271,6K
23 abr. 2026₹13,94-0,64%₹14,10₹14,14₹13,78209,5K
22 abr. 2026₹14,03-2,57%₹14,80₹14,87₹13,91646,8K
21 abr. 2026₹14,40+1,48%₹14,99₹15,15₹13,71829,5K
20 abr. 2026₹14,19+10,09%₹14,28₹15,43₹13,752,0M
17 abr. 2026₹12,89+1,26%₹12,96₹13,01₹12,66351,5K
16 abr. 2026₹12,73+2,41%₹12,80₹12,85₹12,44136,1K
15 abr. 2026₹12,43-1,04%₹12,98₹13,49₹12,30290,6K
13 abr. 2026₹12,56+4,75%₹11,71₹12,70₹11,71400,2K
10 abr. 2026₹11,99+0,59%₹12,18₹12,30₹11,91102,3K
9 abr. 2026₹11,92-1,57%₹12,27₹12,35₹11,71187,0K
8 abr. 2026₹12,11+9,00%₹11,48₹12,27₹11,15327,2K
7 abr. 2026₹11,11-1,33%₹11,48₹11,48₹11,08342,8K
6 abr. 2026₹11,26+0,81%₹11,12₹11,44₹11,1283,7K
2 abr. 2026₹11,17-2,27%₹11,26₹11,80₹11,13208,8K
1 abr. 2026₹11,43+2,88%₹11,49₹11,59₹11,29181,1K
30 mar. 2026₹11,11-4,80%₹11,00₹11,28₹11,00181,5K
27 mar. 2026₹11,67-5,66%₹12,15₹12,71₹11,55177,5K
25 mar. 2026₹12,37-7,13%₹13,77₹13,85₹12,18536,6K
24 mar. 2026₹13,32+13,75%₹12,01₹13,47₹12,011,9M
23 mar. 2026₹11,71+11,63%₹10,35₹12,30₹10,196,1M
20 mar. 2026₹10,49+4,38%₹10,19₹10,74₹10,10267,0K
19 mar. 2026₹10,050,00%₹10,20₹10,20₹9,8485,8K
18 mar. 2026₹10,05+0,60%₹10,18₹10,31₹9,9888,2K
17 mar. 2026₹9,99+1,01%₹10,20₹10,20₹9,9276,7K
16 mar. 2026₹9,89-3,98%₹10,30₹10,30₹9,69635,5K
13 mar. 2026₹10,30+0,39%₹10,28₹10,42₹10,00435,6K
12 mar. 2026₹10,26+1,79%₹9,84₹10,35₹9,80182,8K
11 mar. 2026₹10,08-1,66%₹10,15₹10,44₹10,00102,1K
10 mar. 2026₹10,25+4,81%₹9,98₹10,35₹9,89189,2K
9 mar. 2026₹9,78-2,59%₹9,53₹10,00₹9,53176,9K
6 mar. 2026₹10,04+0,30%₹10,06₹10,18₹9,85183,6K
5 mar. 2026₹10,01+2,35%₹9,95₹10,20₹9,72200,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹15,00+15,38%₹13,29₹16,38₹12,825,4M
18 may. 2026₹13,00-4,20%₹13,60₹13,77₹12,421,0M
11 may. 2026₹13,57-4,64%₹14,23₹14,50₹13,051,6M
4 may. 2026₹14,23+4,40%₹13,89₹14,39₹13,601,7M
27 abr. 2026₹13,63+0,52%₹13,98₹14,28₹13,60982,8K
20 abr. 2026₹13,56+5,20%₹14,28₹15,43₹13,503,9M
13 abr. 2026₹12,89+7,51%₹11,71₹13,49₹11,711,2M
6 abr. 2026₹11,99+7,34%₹11,12₹12,35₹11,081,0M
30 mar. 2026₹11,17-4,28%₹11,00₹11,80₹11,00571,5K
23 mar. 2026₹11,67+11,25%₹10,35₹13,85₹10,198,8M
16 mar. 2026₹10,49+1,84%₹10,30₹10,74₹9,691,2M
9 mar. 2026₹10,30+2,59%₹9,53₹10,44₹9,531,1M
2 mar. 2026₹10,04-8,98%₹10,10₹11,16₹9,702,1M
23 feb. 2026₹11,03-4,50%₹11,81₹12,00₹10,855,5M
16 feb. 2026₹11,55-5,79%₹12,18₹12,48₹11,461,4M
9 feb. 2026₹12,26+3,03%₹11,97₹13,05₹11,951,5M
2 feb. 2026₹11,90+0,59%₹11,60₹12,85₹11,271,6M
26 ene. 2026₹11,83-3,43%₹12,29₹13,12₹11,602,2M
19 ene. 2026₹12,25+0,82%₹12,13₹12,96₹11,983,7M
12 ene. 2026₹12,15-9,67%₹13,45₹13,65₹11,686,3M
5 ene. 2026₹13,45-4,88%₹14,02₹14,39₹13,022,5M
29 dic. 2025₹14,14-2,62%₹14,51₹14,78₹13,724,7M
22 dic. 2025₹14,52-0,89%₹14,70₹14,97₹14,161,6M
15 dic. 2025₹14,65-1,94%₹14,80₹15,25₹14,262,1M
8 dic. 2025₹14,94+0,47%₹14,72₹15,20₹14,003,0M
1 dic. 2025₹14,87-2,36%₹15,15₹15,50₹14,003,9M
24 nov. 2025₹15,23+1,74%₹14,99₹15,90₹13,527,1M
17 nov. 2025₹14,97+8,32%₹13,70₹15,20₹13,706,9M
10 nov. 2025₹13,82-0,07%₹13,99₹14,42₹13,6210,0M
3 nov. 2025₹13,83-3,42%₹14,23₹15,38₹13,713,6M
27 oct. 2025₹14,32-4,53%₹15,07₹15,40₹14,111,9M
20 oct. 2025₹15,00-0,66%₹15,22₹15,80₹14,702,8M
13 oct. 2025₹15,10-10,55%₹16,70₹17,19₹15,0222,8M
6 oct. 2025₹16,88-6,17%₹18,00₹18,17₹16,604,6M
29 sept. 2025₹17,99+4,41%₹17,37₹18,10₹15,8022,5M
22 sept. 2025₹17,23+10,88%₹15,48₹18,40₹15,3716,9M
15 sept. 2025₹15,54+2,98%₹15,09₹16,70₹14,926,2M
8 sept. 2025₹15,09-0,07%₹15,11₹16,20₹14,863,1M
1 sept. 2025₹15,10-7,65%₹16,26₹16,35₹14,362,4M
25 ago. 2025₹16,35+2,70%₹15,81₹16,50₹14,825,7M
18 ago. 2025₹15,92-2,99%₹16,65₹16,80₹15,603,4M
11 ago. 2025₹16,41+1,61%₹16,12₹17,00₹15,962,2M
4 ago. 2025₹16,15-7,13%₹17,39₹17,73₹16,003,9M
28 jul. 2025₹17,39+2,47%₹16,80₹18,15₹16,738,7M
21 jul. 2025₹16,97-1,51%₹17,35₹17,50₹16,726,5M
14 jul. 2025₹17,23+1,17%₹17,20₹17,65₹16,4419,5M
7 jul. 2025₹17,03+12,56%₹15,30₹17,35₹14,9215,7M
30 jun. 2025₹15,13+0,93%₹14,99₹15,78₹14,5017,3M
23 jun. 2025₹14,99+2,25%₹14,66₹15,31₹13,8018,5M
16 jun. 2025₹14,66+0,41%₹14,65₹14,98₹13,749,8M
9 jun. 2025₹14,60+14,69%₹12,80₹15,00₹12,5012,7M
2 jun. 2025₹12,73-2,90%₹13,10₹13,10₹11,983,0M
26 may. 2025₹13,11-1,58%₹13,43₹13,63₹11,834,2M
19 may. 2025₹13,32+0,15%₹13,50₹13,54₹12,331,8M
12 may. 2025₹13,30+10,37%₹13,00₹13,88₹12,361,3M
5 may. 2025₹12,05-7,24%₹12,85₹13,65₹11,771,2M
28 abr. 2025₹12,99-1,22%₹13,00₹13,86₹12,261,6M
21 abr. 2025₹13,15-7,59%₹14,02₹15,25₹12,964,3M
14 abr. 2025₹14,23+8,96%₹13,25₹15,90₹13,254,9M
7 abr. 2025₹13,06-4,95%₹11,84₹13,50₹11,702,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹15,00+10,05%₹13,63₹16,38₹12,429,8M
1 abr. 2026₹13,63+22,68%₹11,49₹15,43₹11,087,5M
1 mar. 2026₹11,11+0,73%₹10,10₹13,85₹9,5313,3M
1 feb. 2026₹11,03-11,97%₹12,80₹13,12₹10,8510,6M
1 ene. 2026₹12,53-11,32%₹14,39₹14,45₹11,6815,4M
1 dic. 2025₹14,13-7,22%₹15,15₹15,50₹13,7214,0M
1 nov. 2025₹15,23+6,35%₹14,23₹15,90₹13,5227,6M
1 oct. 2025₹14,32-9,99%₹15,95₹18,17₹14,1139,8M
1 sept. 2025₹15,91-2,69%₹16,26₹18,40₹14,3643,4M
1 ago. 2025₹16,35-6,46%₹17,70₹18,10₹14,8216,6M
1 jul. 2025₹17,48+18,43%₹14,90₹18,15₹14,5065,4M
1 jun. 2025₹14,76+12,59%₹13,10₹15,31₹11,9845,0M
1 may. 2025₹13,11+1,71%₹12,89₹13,88₹11,779,0M
1 abr. 2025₹12,89-14,86%₹15,18₹15,90₹11,7018,3M
1 mar. 2025₹15,14+7,91%₹14,32₹16,99₹13,2115,2M
1 feb. 2025₹14,03+16,72%₹12,23₹16,10₹11,6220,7M
1 ene. 2025₹12,02-15,71%₹14,18₹16,74₹11,7438,9M
1 dic. 2024₹14,26+17,75%₹12,35₹14,48₹11,2115,6M
1 nov. 2024₹12,11+0,08%₹12,25₹13,05₹10,646,4M
1 oct. 2024₹12,10-3,82%₹12,94₹14,44₹11,3510,6M
1 sept. 2024₹12,58-1,18%₹12,50₹13,47₹11,566,5M
1 ago. 2024₹12,73-5,84%₹13,75₹13,75₹11,845,5M
1 jul. 2024₹13,52+20,93%₹11,35₹16,00₹10,1269,4M
1 jun. 2024₹11,18+8,54%₹10,20₹11,38₹9,2532,9M
1 may. 2024₹10,30-10,04%₹12,68₹12,68₹9,8211,3M
1 abr. 2024₹11,45+18,04%₹9,85₹13,03₹8,6416,9M
1 mar. 2024₹9,70-11,50%₹10,96₹11,30₹8,8310,3M
1 feb. 2024₹10,96+1,20%₹11,06₹12,31₹9,7718,4M
1 ene. 2024₹10,83+32,56%₹8,34₹11,45₹7,9525,2M
1 dic. 2023₹8,17-0,85%₹8,51₹9,67₹7,9210,9M
1 nov. 2023₹8,24+3,65%₹8,29₹9,16₹7,8010,5M
1 oct. 2023₹7,95+21,56%₹6,71₹8,59₹6,248,8M
1 sept. 2023₹6,54-26,76%₹8,76₹8,76₹6,541,3M
1 ago. 2023₹8,93-2,51%₹9,35₹10,54₹8,373,0M
1 jul. 2023₹9,16-6,53%₹9,80₹9,87₹8,342,3M
1 jun. 2023₹9,80-7,63%₹10,59₹11,06₹9,162,8M
1 may. 2023₹10,61-18,26%₹13,33₹13,92₹10,124,5M
1 abr. 2023₹12,98+81,28%₹7,50₹13,08₹7,0610,1M
1 mar. 2023₹7,16-22,00%₹9,18₹9,38₹5,6811,1M
1 feb. 2023₹9,18-43,65%₹16,78₹16,78₹7,8527,6M
1 ene. 2023₹16,29+5,10%₹15,55₹18,24₹14,868,5M
1 dic. 2022₹15,500,00%₹15,82₹19,45₹14,8821,8M
1 nov. 2022₹15,50-6,68%₹16,78₹19,57₹14,8110,5M
1 oct. 2022₹16,61-7,41%₹18,76₹19,25₹14,2113,9M
1 sept. 2022₹17,94-20,02%₹22,68₹23,44₹15,828,6M
1 ago. 2022₹22,43+28,91%₹17,37₹25,86₹16,9330,3M
1 jul. 2022₹17,40-2,52%₹16,98₹18,81₹16,5014,5M
1 jun. 2022₹17,85-15,80%₹21,20₹22,21₹15,4623,2M
1 may. 2022₹21,20-2,66%₹22,20₹22,87₹16,7616,2M
1 abr. 2022₹21,78+3,37%₹21,91₹23,69₹19,7319,7M
1 mar. 2022₹21,07+26,24%₹16,78₹22,44₹16,7834,1M
1 feb. 2022₹16,69+11,79%₹14,91₹16,78₹14,4521,4M
1 ene. 2022₹14,93+23,08%₹12,54₹15,43₹11,9217,3M
1 dic. 2021₹12,13+27,95%₹9,52₹12,83₹9,407,6M
1 nov. 2021₹9,48+10,10%₹9,02₹10,43₹8,597,3M
1 oct. 2021₹8,61+72,20%₹4,99₹9,34₹4,9439,8M
1 sept. 2021₹5,00+0,40%₹5,19₹5,37₹4,864,5M
1 ago. 2021₹4,98-8,79%₹5,43₹5,63₹4,283,7M
1 jul. 2021₹5,46+15,19%₹4,81₹6,56₹4,8115,7M
1 jun. 2021₹4,74+2,16%₹4,69₹5,09₹4,3114,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹15,00+6,16%-+6,16%₹14,39₹16,38₹9,5356,6M
2025₹14,13-0,91%₹0,01-0,84%₹14,18₹18,40₹11,62353,8M
2024₹14,26+74,54%₹0,01+74,66%₹8,34₹16,00₹7,95228,9M
2023₹8,17-47,29%--47,29%₹15,55₹18,24₹5,68101,5M
2022₹15,50+27,78%-+27,78%₹12,54₹25,86₹11,92231,4M
2021₹12,13+164,85%₹0,01+165,05%₹4,94₹12,83₹3,76110,7M
2020₹4,58+33,53%-+33,53%₹3,44₹5,62₹3,4023,7M
2019₹3,430,00%-0,00%₹3,44₹3,55₹3,366,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Mangalam Global Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Mangalam Global Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Mangalam Global
Mangalam Global MGEL
4,59B Small-cap 11,84 % 8,18 % 50,30 % 0,26 % 8,95 % 14,42 % 45,35 % 237,08 % 338,60 % 338,60 % 338,60 %
Dhampur Bio Organics
Dhampur Bio Organics DBOL
7,87B Small-cap 6,93 % -12,00 % 12,71 % 46,10 % 38,15 % 42,13 % -30,56 % -34,56 % -34,56 % -34,56 % -34,56 %
Andrew Yule
Andrew Yule ANDREWYU
11,16B Small-cap -7,29 % -13,50 % 20,08 % 2,15 % 4,84 % -20,31 % 11,67 % -18,56 % 17,64 % 0,53 % -0,48 %
Apex Frozen Foods
Apex Frozen Foods APEX
15,08B Small-cap -3,62 % -3,78 % 16,60 % 55,41 % 51,80 % 84,25 % 114,01 % 56,50 % 65,42 % 65,42 % 65,42 %
V
Venky's (India VENKEYS
21,40B Small-cap -4,56 % -8,13 % 11,59 % 7,50 % -7,92 % -10,11 % -16,09 % -45,69 % 279,14 % 250,72 % 1.758,62 %
Sharat Industries
Sharat Industries SHINDL
5,80B Small-cap -2,57 % 3,84 % 4,01 % 12,60 % 9,05 % 54,48 % 165,33 % 425,08 % 7.645,00 % 7.645,00 % 7.645,00 %

Calcule sus Rendimientos de Inversión en Mangalam Global

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Mangalam Global stock price in Dec 2019 was ₹3,42, A ₹1.000,00 lump sum investment in Mangalam Global made 6 years ago would be worth approximately ₹4.406,43 today, representing a exceptional return of 340,64 %. This translates to an annualized return (CAGR) of 25,70 %. During this period, Mangalam Global paid out ₹0,03 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 6 Años 5 Meses (Dec 2019 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.406,43
Rendimiento Anual (TCAC) 25,70 %
Dividendos Totales ₹8,77
Acciones Posedas 292,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Mangalam Global ha entregado un rendimiento total de 14,4%.

  • Máximo de 52 semanas alcanzó 18,40 INR el N/A.
  • Mínimo de 52 semanas tocó 9,53 INR el N/A.
  • Precio Actual cotizando a 15,04 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Mangalam Global (mgel) habría crecido a aproximadamente 33 708,00 INR al June 4, 2026, representando un rendimiento total de 237,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,5% durante el período de 5 años.

Mangalam Global (mgel) ha entregado un rendimiento anualizado de 15,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Mangalam Global habría crecido a 43 860,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Mangalam Global (mgel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 338,6%.

Mangalam Global (mgel) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+14,4%), 3 years (+45,4%), 5 years (+237,1%), 10 years (+338,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.