Mahindra Holidays (MHRIL) | Historial de Precios y Rendimientos | 2009 - 2026
Mahindra Holidays & Resorts India Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Mahindra Holidays
Datos de Precios Históricos de Mahindra Holidays
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹211,98 | -1,20% | ₹217,49 | ₹217,49 | ₹208,30 | 262,8K |
| 2 jun. 2026 | ₹214,55 | -2,03% | ₹218,00 | ₹218,00 | ₹213,51 | 179,1K |
| 1 jun. 2026 | ₹218,99 | +0,26% | ₹220,00 | ₹220,63 | ₹218,00 | 126,7K |
| 29 may. 2026 | ₹218,43 | -0,34% | ₹220,70 | ₹226,80 | ₹215,14 | 1,6M |
| 27 may. 2026 | ₹219,18 | -0,71% | ₹221,98 | ₹222,15 | ₹217,50 | 170,4K |
| 26 may. 2026 | ₹220,74 | -0,54% | ₹221,93 | ₹222,40 | ₹217,50 | 220,8K |
| 25 may. 2026 | ₹221,93 | +1,40% | ₹221,80 | ₹225,55 | ₹219,60 | 234,3K |
| 22 may. 2026 | ₹218,87 | -0,21% | ₹220,19 | ₹220,39 | ₹216,19 | 207,7K |
| 21 may. 2026 | ₹219,32 | -0,63% | ₹220,75 | ₹222,42 | ₹218,65 | 193,3K |
| 20 may. 2026 | ₹220,72 | -1,25% | ₹223,00 | ₹223,00 | ₹218,50 | 174,5K |
| 19 may. 2026 | ₹223,51 | -2,45% | ₹230,76 | ₹230,76 | ₹220,97 | 264,1K |
| 18 may. 2026 | ₹229,13 | -2,27% | ₹234,51 | ₹235,00 | ₹224,24 | 206,5K |
| 15 may. 2026 | ₹234,45 | +1,96% | ₹233,70 | ₹239,49 | ₹230,81 | 229,9K |
| 14 may. 2026 | ₹229,95 | +2,74% | ₹225,30 | ₹231,54 | ₹224,02 | 130,9K |
| 13 may. 2026 | ₹223,81 | -0,36% | ₹224,61 | ₹227,30 | ₹220,30 | 178,7K |
| 12 may. 2026 | ₹224,61 | -4,31% | ₹234,73 | ₹235,00 | ₹223,52 | 184,1K |
| 11 may. 2026 | ₹234,73 | -1,98% | ₹238,51 | ₹238,64 | ₹232,10 | 167,9K |
| 8 may. 2026 | ₹239,46 | -1,04% | ₹243,30 | ₹244,25 | ₹239,11 | 161,5K |
| 7 may. 2026 | ₹241,97 | -0,02% | ₹242,50 | ₹247,59 | ₹241,00 | 292,6K |
| 6 may. 2026 | ₹242,01 | +0,32% | ₹242,29 | ₹244,90 | ₹240,01 | 181,5K |
| 5 may. 2026 | ₹241,24 | -0,37% | ₹243,50 | ₹243,50 | ₹238,80 | 87,8K |
| 4 may. 2026 | ₹242,13 | -1,99% | ₹245,00 | ₹247,82 | ₹241,05 | 172,3K |
| 1 may. 2026 | ₹247,05 | 0,00% | ₹247,05 | ₹247,05 | ₹247,05 | N/A |
| 30 abr. 2026 | ₹247,05 | +0,11% | ₹247,90 | ₹248,75 | ₹244,44 | 108,3K |
| 29 abr. 2026 | ₹246,77 | +0,24% | ₹247,99 | ₹248,86 | ₹243,69 | 147,5K |
| 28 abr. 2026 | ₹246,17 | -3,06% | ₹251,95 | ₹252,28 | ₹243,32 | 326,1K |
| 27 abr. 2026 | ₹253,95 | -1,84% | ₹258,05 | ₹267,75 | ₹246,01 | 1,0M |
| 24 abr. 2026 | ₹258,71 | -2,92% | ₹266,50 | ₹267,40 | ₹257,82 | 91,3K |
| 23 abr. 2026 | ₹266,50 | -1,52% | ₹270,52 | ₹271,00 | ₹265,42 | 71,9K |
| 22 abr. 2026 | ₹270,62 | +0,41% | ₹270,00 | ₹271,90 | ₹266,12 | 83,8K |
| 21 abr. 2026 | ₹269,51 | +0,92% | ₹268,75 | ₹273,39 | ₹267,81 | 70,9K |
| 20 abr. 2026 | ₹267,06 | -2,13% | ₹276,85 | ₹277,56 | ₹264,04 | 106,8K |
| 17 abr. 2026 | ₹272,86 | -0,70% | ₹274,79 | ₹276,54 | ₹271,48 | 81,8K |
| 16 abr. 2026 | ₹274,79 | +1,11% | ₹272,00 | ₹277,55 | ₹270,21 | 250,1K |
| 15 abr. 2026 | ₹271,77 | +6,93% | ₹260,25 | ₹274,00 | ₹260,25 | 208,3K |
| 13 abr. 2026 | ₹254,15 | -0,54% | ₹248,10 | ₹259,90 | ₹248,10 | 241,0K |
| 10 abr. 2026 | ₹255,54 | +3,40% | ₹250,90 | ₹258,00 | ₹246,91 | 516,8K |
| 9 abr. 2026 | ₹247,14 | -3,07% | ₹257,98 | ₹257,98 | ₹244,55 | 414,9K |
| 8 abr. 2026 | ₹254,98 | +2,42% | ₹259,90 | ₹260,09 | ₹251,52 | 359,9K |
| 7 abr. 2026 | ₹248,96 | -0,22% | ₹247,01 | ₹250,60 | ₹244,30 | 120,9K |
| 6 abr. 2026 | ₹249,50 | +1,11% | ₹251,89 | ₹252,85 | ₹242,10 | 107,6K |
| 2 abr. 2026 | ₹246,75 | +1,05% | ₹243,48 | ₹248,20 | ₹237,24 | 50,3K |
| 1 abr. 2026 | ₹244,19 | +7,95% | ₹230,35 | ₹250,89 | ₹230,35 | 222,8K |
| 30 mar. 2026 | ₹226,20 | -5,20% | ₹236,00 | ₹238,30 | ₹225,00 | 206,5K |
| 27 mar. 2026 | ₹238,60 | -1,32% | ₹238,35 | ₹242,00 | ₹231,60 | 295,6K |
| 25 mar. 2026 | ₹241,80 | -1,69% | ₹250,00 | ₹250,85 | ₹239,00 | 512,7K |
| 24 mar. 2026 | ₹245,95 | -0,83% | ₹248,90 | ₹250,25 | ₹242,00 | 259,6K |
| 23 mar. 2026 | ₹248,00 | -3,41% | ₹256,00 | ₹256,00 | ₹246,05 | 106,8K |
| 20 mar. 2026 | ₹256,75 | -0,72% | ₹257,45 | ₹261,30 | ₹256,00 | 51,8K |
| 19 mar. 2026 | ₹258,60 | -0,71% | ₹258,40 | ₹260,45 | ₹256,00 | 60,9K |
| 18 mar. 2026 | ₹260,45 | -0,84% | ₹263,35 | ₹265,20 | ₹258,90 | 211,8K |
| 17 mar. 2026 | ₹262,65 | -0,53% | ₹261,10 | ₹265,40 | ₹259,30 | 93,0K |
| 16 mar. 2026 | ₹264,05 | -0,04% | ₹260,00 | ₹266,65 | ₹259,30 | 177,4K |
| 13 mar. 2026 | ₹264,15 | -0,68% | ₹265,95 | ₹265,95 | ₹260,00 | 76,8K |
| 12 mar. 2026 | ₹265,95 | -0,89% | ₹266,00 | ₹269,00 | ₹263,20 | 132,9K |
| 11 mar. 2026 | ₹268,35 | -1,72% | ₹273,00 | ₹274,60 | ₹265,60 | 67,3K |
| 10 mar. 2026 | ₹273,05 | +0,78% | ₹275,00 | ₹275,10 | ₹267,25 | 75,2K |
| 9 mar. 2026 | ₹270,95 | -1,20% | ₹273,45 | ₹274,50 | ₹262,00 | 93,7K |
| 6 mar. 2026 | ₹274,25 | -1,01% | ₹276,00 | ₹285,65 | ₹273,55 | 98,3K |
| 5 mar. 2026 | ₹277,05 | -1,63% | ₹281,00 | ₹281,45 | ₹275,05 | 54,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹218,43 | -0,20% | ₹221,80 | ₹226,80 | ₹215,14 | 2,2M |
| 18 may. 2026 | ₹218,87 | -6,65% | ₹234,51 | ₹235,00 | ₹216,19 | 1,0M |
| 11 may. 2026 | ₹234,45 | -2,09% | ₹238,51 | ₹239,49 | ₹220,30 | 891,6K |
| 4 may. 2026 | ₹239,46 | -3,07% | ₹245,00 | ₹247,82 | ₹238,80 | 895,7K |
| 27 abr. 2026 | ₹247,05 | -4,51% | ₹258,05 | ₹267,75 | ₹243,32 | 1,6M |
| 20 abr. 2026 | ₹258,71 | -5,19% | ₹276,85 | ₹277,56 | ₹257,82 | 424,7K |
| 13 abr. 2026 | ₹272,86 | +6,78% | ₹248,10 | ₹277,55 | ₹248,10 | 781,1K |
| 6 abr. 2026 | ₹255,54 | +3,56% | ₹251,89 | ₹260,09 | ₹242,10 | 1,5M |
| 30 mar. 2026 | ₹246,75 | +3,42% | ₹236,00 | ₹250,89 | ₹225,00 | 479,6K |
| 23 mar. 2026 | ₹238,60 | -7,07% | ₹256,00 | ₹256,00 | ₹231,60 | 1,2M |
| 16 mar. 2026 | ₹256,75 | -2,80% | ₹260,00 | ₹266,65 | ₹256,00 | 595,1K |
| 9 mar. 2026 | ₹264,15 | -3,68% | ₹273,45 | ₹275,10 | ₹260,00 | 445,8K |
| 2 mar. 2026 | ₹274,25 | -3,50% | ₹278,00 | ₹286,40 | ₹273,55 | 345,7K |
| 23 feb. 2026 | ₹284,20 | -0,40% | ₹286,35 | ₹291,15 | ₹280,10 | 292,4K |
| 16 feb. 2026 | ₹285,35 | -2,84% | ₹293,90 | ₹302,00 | ₹284,70 | 413,3K |
| 9 feb. 2026 | ₹293,70 | 0,00% | ₹295,75 | ₹316,95 | ₹289,00 | 634,0K |
| 2 feb. 2026 | ₹293,70 | +0,50% | ₹295,60 | ₹316,00 | ₹292,00 | 433,4K |
| 26 ene. 2026 | ₹292,25 | +0,95% | ₹285,60 | ₹301,00 | ₹280,10 | 607,0K |
| 19 ene. 2026 | ₹289,50 | -4,06% | ₹297,10 | ₹304,90 | ₹287,50 | 631,2K |
| 12 ene. 2026 | ₹301,75 | -0,98% | ₹299,50 | ₹305,95 | ₹298,75 | 522,4K |
| 5 ene. 2026 | ₹304,75 | -1,07% | ₹312,70 | ₹312,70 | ₹297,10 | 347,0K |
| 29 dic. 2025 | ₹308,05 | -0,10% | ₹307,00 | ₹314,00 | ₹303,55 | 289,4K |
| 22 dic. 2025 | ₹308,35 | -0,24% | ₹309,55 | ₹319,95 | ₹307,00 | 298,4K |
| 15 dic. 2025 | ₹309,10 | -1,64% | ₹313,55 | ₹315,05 | ₹298,20 | 634,5K |
| 8 dic. 2025 | ₹314,25 | +0,42% | ₹310,20 | ₹317,00 | ₹303,80 | 372,4K |
| 1 dic. 2025 | ₹312,95 | -1,42% | ₹316,00 | ₹320,50 | ₹311,65 | 285,4K |
| 24 nov. 2025 | ₹317,45 | -3,92% | ₹329,50 | ₹330,20 | ₹315,90 | 620,4K |
| 17 nov. 2025 | ₹330,40 | +5,56% | ₹314,00 | ₹345,95 | ₹314,00 | 2,4M |
| 10 nov. 2025 | ₹313,00 | -1,80% | ₹318,75 | ₹322,00 | ₹306,55 | 511,7K |
| 3 nov. 2025 | ₹318,75 | -3,01% | ₹342,70 | ₹345,00 | ₹317,00 | 675,7K |
| 27 oct. 2025 | ₹328,65 | -1,32% | ₹336,20 | ₹337,00 | ₹327,40 | 232,7K |
| 20 oct. 2025 | ₹333,05 | +0,47% | ₹331,55 | ₹344,10 | ₹330,80 | 143,9K |
| 13 oct. 2025 | ₹331,50 | -3,65% | ₹343,50 | ₹345,45 | ₹330,10 | 226,9K |
| 6 oct. 2025 | ₹344,05 | -2,42% | ₹353,00 | ₹353,00 | ₹338,15 | 222,7K |
| 29 sept. 2025 | ₹352,60 | +3,07% | ₹356,00 | ₹363,95 | ₹345,10 | 427,1K |
| 22 sept. 2025 | ₹342,10 | -4,51% | ₹359,00 | ₹368,90 | ₹341,00 | 367,9K |
| 15 sept. 2025 | ₹358,25 | +0,29% | ₹360,05 | ₹365,65 | ₹354,60 | 437,8K |
| 8 sept. 2025 | ₹357,20 | -0,24% | ₹359,80 | ₹367,00 | ₹349,10 | 425,8K |
| 1 sept. 2025 | ₹358,05 | +2,33% | ₹354,10 | ₹368,45 | ₹347,35 | 389,6K |
| 25 ago. 2025 | ₹349,90 | -3,34% | ₹363,90 | ₹366,10 | ₹347,15 | 180,3K |
| 18 ago. 2025 | ₹362,00 | +1,81% | ₹359,70 | ₹366,35 | ₹352,30 | 262,8K |
| 11 ago. 2025 | ₹355,55 | +1,11% | ₹350,00 | ₹360,00 | ₹348,50 | 189,5K |
| 4 ago. 2025 | ₹351,65 | -1,17% | ₹357,70 | ₹358,85 | ₹344,20 | 263,6K |
| 28 jul. 2025 | ₹355,80 | -1,07% | ₹359,10 | ₹366,80 | ₹353,65 | 522,0K |
| 21 jul. 2025 | ₹359,65 | -0,46% | ₹360,00 | ₹382,00 | ₹355,00 | 2,6M |
| 14 jul. 2025 | ₹361,30 | +1,15% | ₹357,00 | ₹369,00 | ₹347,25 | 464,4K |
| 7 jul. 2025 | ₹357,20 | +4,03% | ₹345,00 | ₹362,40 | ₹342,05 | 351,8K |
| 30 jun. 2025 | ₹343,35 | +1,16% | ₹337,50 | ₹347,50 | ₹331,10 | 653,6K |
| 23 jun. 2025 | ₹339,40 | +0,56% | ₹337,65 | ₹348,00 | ₹325,00 | 484,9K |
| 16 jun. 2025 | ₹337,50 | -2,24% | ₹342,20 | ₹345,80 | ₹329,30 | 333,1K |
| 9 jun. 2025 | ₹345,25 | -4,10% | ₹361,90 | ₹364,30 | ₹336,00 | 306,2K |
| 2 jun. 2025 | ₹360,00 | -0,37% | ₹363,30 | ₹366,90 | ₹355,00 | 937,9K |
| 26 may. 2025 | ₹361,35 | -0,45% | ₹365,00 | ₹376,45 | ₹355,00 | 545,2K |
| 19 may. 2025 | ₹363,00 | +1,72% | ₹356,85 | ₹367,50 | ₹351,20 | 2,8M |
| 12 may. 2025 | ₹356,85 | +18,30% | ₹307,45 | ₹362,70 | ₹307,45 | 926,7K |
| 5 may. 2025 | ₹301,65 | -5,19% | ₹319,75 | ₹324,85 | ₹295,95 | 457,6K |
| 28 abr. 2025 | ₹318,15 | +5,93% | ₹300,35 | ₹320,95 | ₹297,60 | 591,2K |
| 21 abr. 2025 | ₹300,35 | -2,13% | ₹308,60 | ₹325,05 | ₹298,30 | 801,1K |
| 14 abr. 2025 | ₹306,90 | +2,40% | ₹303,00 | ₹310,00 | ₹300,25 | 357,4K |
| 7 abr. 2025 | ₹299,70 | +1,39% | ₹259,00 | ₹301,90 | ₹259,00 | 511,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹218,43 | -11,58% | ₹247,05 | ₹247,82 | ₹215,14 | 5,0M |
| 1 abr. 2026 | ₹247,05 | +9,22% | ₹230,35 | ₹277,56 | ₹230,35 | 4,6M |
| 1 mar. 2026 | ₹226,20 | -20,41% | ₹278,00 | ₹286,40 | ₹225,00 | 2,8M |
| 1 feb. 2026 | ₹284,20 | -3,92% | ₹290,85 | ₹316,95 | ₹280,10 | 1,9M |
| 1 ene. 2026 | ₹295,80 | -4,33% | ₹311,20 | ₹314,00 | ₹280,10 | 2,1M |
| 1 dic. 2025 | ₹309,20 | -2,60% | ₹316,00 | ₹320,50 | ₹298,20 | 1,8M |
| 1 nov. 2025 | ₹317,45 | -3,41% | ₹342,70 | ₹345,95 | ₹306,55 | 4,2M |
| 1 oct. 2025 | ₹328,65 | -6,85% | ₹353,50 | ₹354,40 | ₹327,40 | 897,2K |
| 1 sept. 2025 | ₹352,80 | +0,83% | ₹354,10 | ₹368,90 | ₹341,00 | 2,0M |
| 1 ago. 2025 | ₹349,90 | -1,84% | ₹358,30 | ₹366,35 | ₹344,20 | 1,1M |
| 1 jul. 2025 | ₹356,45 | +5,57% | ₹338,60 | ₹382,00 | ₹337,55 | 4,1M |
| 1 jun. 2025 | ₹337,65 | -6,56% | ₹363,30 | ₹366,90 | ₹325,00 | 2,3M |
| 1 may. 2025 | ₹361,35 | +16,28% | ₹311,25 | ₹376,45 | ₹295,95 | 4,9M |
| 1 abr. 2025 | ₹310,75 | +9,05% | ₹287,75 | ₹325,05 | ₹259,00 | 2,8M |
| 1 mar. 2025 | ₹284,95 | -3,13% | ₹296,90 | ₹333,50 | ₹277,75 | 3,1M |
| 1 feb. 2025 | ₹294,15 | -13,35% | ₹343,90 | ₹354,95 | ₹288,90 | 2,2M |
| 1 ene. 2025 | ₹339,45 | -5,08% | ₹356,90 | ₹389,65 | ₹303,65 | 3,7M |
| 1 dic. 2024 | ₹357,60 | -3,21% | ₹369,30 | ₹394,50 | ₹350,65 | 1,9M |
| 1 nov. 2024 | ₹369,45 | -2,44% | ₹380,00 | ₹383,50 | ₹347,00 | 1,5M |
| 1 oct. 2024 | ₹378,70 | -2,91% | ₹390,00 | ₹399,90 | ₹352,50 | 3,1M |
| 1 sept. 2024 | ₹390,05 | -4,32% | ₹407,00 | ₹443,15 | ₹384,10 | 5,0M |
| 1 ago. 2024 | ₹407,65 | -10,77% | ₹457,60 | ₹458,75 | ₹395,00 | 4,7M |
| 1 jul. 2024 | ₹456,85 | +0,43% | ₹457,80 | ₹494,30 | ₹430,55 | 7,3M |
| 1 jun. 2024 | ₹454,90 | +12,86% | ₹417,00 | ₹505,00 | ₹369,20 | 8,3M |
| 1 may. 2024 | ₹403,05 | -4,49% | ₹423,05 | ₹426,80 | ₹395,00 | 3,6M |
| 1 abr. 2024 | ₹422,00 | +7,58% | ₹397,35 | ₹451,00 | ₹384,50 | 4,9M |
| 1 mar. 2024 | ₹392,25 | -5,81% | ₹414,00 | ₹419,25 | ₹368,00 | 2,6M |
| 1 feb. 2024 | ₹416,45 | +2,62% | ₹406,05 | ₹465,00 | ₹385,00 | 8,2M |
| 1 ene. 2024 | ₹405,80 | +7,07% | ₹380,25 | ₹411,25 | ₹378,85 | 4,4M |
| 1 dic. 2023 | ₹379,00 | -3,59% | ₹394,95 | ₹398,90 | ₹347,75 | 4,4M |
| 1 nov. 2023 | ₹393,10 | -1,32% | ₹398,00 | ₹405,90 | ₹385,05 | 2,2M |
| 1 oct. 2023 | ₹398,35 | +0,57% | ₹400,90 | ₹470,00 | ₹385,20 | 7,8M |
| 1 sept. 2023 | ₹396,10 | -0,88% | ₹401,00 | ₹422,35 | ₹356,30 | 6,4M |
| 1 ago. 2023 | ₹399,60 | +18,05% | ₹340,20 | ₹418,40 | ₹328,30 | 11,5M |
| 1 jul. 2023 | ₹338,50 | +12,81% | ₹299,10 | ₹367,90 | ₹294,85 | 15,0M |
| 1 jun. 2023 | ₹300,05 | -2,68% | ₹310,70 | ₹315,80 | ₹286,00 | 4,7M |
| 1 may. 2023 | ₹308,30 | +2,34% | ₹304,40 | ₹310,00 | ₹281,55 | 5,5M |
| 1 abr. 2023 | ₹301,25 | +11,64% | ₹268,85 | ₹318,05 | ₹267,55 | 9,0M |
| 1 mar. 2023 | ₹269,85 | -1,35% | ₹273,80 | ₹285,80 | ₹256,30 | 3,2M |
| 1 feb. 2023 | ₹273,55 | +6,36% | ₹259,10 | ₹284,90 | ₹248,00 | 3,6M |
| 1 ene. 2023 | ₹257,20 | -4,58% | ₹270,00 | ₹271,20 | ₹245,20 | 2,4M |
| 1 dic. 2022 | ₹269,55 | -7,12% | ₹292,90 | ₹303,15 | ₹240,60 | 7,1M |
| 1 nov. 2022 | ₹290,20 | +1,68% | ₹287,00 | ₹293,00 | ₹252,55 | 7,0M |
| 1 oct. 2022 | ₹285,40 | +2,00% | ₹280,50 | ₹290,70 | ₹267,10 | 4,5M |
| 1 sept. 2022 | ₹279,80 | +5,94% | ₹261,15 | ₹313,60 | ₹256,55 | 22,2M |
| 1 ago. 2022 | ₹264,10 | +12,69% | ₹239,00 | ₹277,00 | ₹226,05 | 13,7M |
| 1 jul. 2022 | ₹234,35 | +9,31% | ₹213,50 | ₹243,00 | ₹211,10 | 5,0M |
| 1 jun. 2022 | ₹214,40 | -3,01% | ₹224,55 | ₹227,00 | ₹195,00 | 5,2M |
| 1 may. 2022 | ₹221,05 | -13,42% | ₹253,95 | ₹263,90 | ₹215,00 | 10,6M |
| 1 abr. 2022 | ₹255,30 | +11,29% | ₹229,00 | ₹274,90 | ₹229,00 | 16,7M |
| 1 mar. 2022 | ₹229,40 | +9,16% | ₹206,50 | ₹243,90 | ₹198,00 | 12,4M |
| 1 feb. 2022 | ₹210,15 | -1,22% | ₹213,85 | ₹223,80 | ₹196,65 | 7,4M |
| 1 ene. 2022 | ₹212,75 | +13,23% | ₹188,85 | ₹215,95 | ₹185,60 | 9,7M |
| 1 dic. 2021 | ₹187,90 | -9,40% | ₹209,80 | ₹218,00 | ₹186,15 | 5,3M |
| 1 nov. 2021 | ₹207,40 | -9,00% | ₹231,30 | ₹267,50 | ₹198,25 | 7,5M |
| 1 oct. 2021 | ₹227,90 | -7,28% | ₹245,00 | ₹261,60 | ₹224,75 | 10,5M |
| 1 sept. 2021 | ₹245,80 | +16,31% | ₹213,13 | ₹257,00 | ₹210,00 | 20,9M |
| 1 ago. 2021 | ₹211,33 | +2,42% | ₹207,33 | ₹216,97 | ₹195,20 | 10,2M |
| 1 jul. 2021 | ₹206,33 | +23,77% | ₹167,93 | ₹225,93 | ₹165,43 | 50,1M |
| 1 jun. 2021 | ₹166,70 | -3,99% | ₹175,20 | ₹182,80 | ₹161,33 | 19,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹218,43 | -29,36% | - | -29,36% | ₹311,20 | ₹316,95 | ₹215,14 | 16,4M |
| 2025 | ₹309,20 | -13,53% | - | -13,53% | ₹356,90 | ₹389,65 | ₹259,00 | 33,0M |
| 2024 | ₹357,60 | -5,65% | - | -5,65% | ₹380,25 | ₹505,00 | ₹347,00 | 55,4M |
| 2023 | ₹379,00 | +40,60% | - | +40,60% | ₹270,00 | ₹470,00 | ₹245,20 | 75,6M |
| 2022 | ₹269,55 | +43,45% | - | +43,45% | ₹188,85 | ₹313,60 | ₹185,60 | 121,4M |
| 2021 | ₹187,90 | +30,94% | - | +30,94% | ₹143,53 | ₹267,50 | ₹128,73 | 158,0M |
| 2020 | ₹143,50 | -5,30% | - | -5,30% | ₹152,57 | ₹163,27 | ₹81,20 | 33,4M |
| 2019 | ₹151,53 | +7,24% | - | +7,24% | ₹142,60 | ₹170,67 | ₹123,67 | 17,7M |
| 2018 | ₹141,30 | -37,28% | ₹1,78 | -36,49% | ₹226,23 | ₹256,93 | ₹126,83 | 37,5M |
| 2017 | ₹225,30 | +27,35% | ₹0,99 | +27,90% | ₹178,89 | ₹299,33 | ₹172,44 | 34,8M |
| 2016 | ₹176,91 | -12,86% | ₹0,99 | -12,37% | ₹201,33 | ₹228,44 | ₹144,44 | 25,4M |
| 2015 | ₹203,02 | +81,41% | ₹0,79 | +82,12% | ₹112,02 | ₹211,02 | ₹104,02 | 45,9M |
| 2014 | ₹111,91 | -2,99% | ₹0,79 | -2,31% | ₹116,42 | ₹150,67 | ₹96,89 | 43,5M |
| 2013 | ₹115,36 | -22,88% | ₹0,79 | -22,36% | ₹150,87 | ₹155,49 | ₹91,16 | 22,8M |
| 2012 | ₹149,58 | +10,78% | ₹0,79 | +11,37% | ₹134,60 | ₹159,56 | ₹112,51 | 12,7M |
| 2011 | ₹135,02 | -29,99% | ₹0,79 | -29,58% | ₹193,33 | ₹193,33 | ₹112,44 | 9,7M |
| 2010 | ₹192,87 | -6,46% | ₹0,79 | -6,08% | ₹209,33 | ₹255,11 | ₹148,89 | 21,0M |
| 2009 | ₹206,20 | 0,00% | - | 0,00% | ₹164,44 | ₹212,89 | ₹136,29 | 86,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mahindra Holidays Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mahindra Holidays Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mahindra Holidays
MHRIL
|
53,87B Mid-cap | -2,80 % | -11,39 % | -23,38 % | -32,76 % | -30,43 % | -39,55 % | -28,83 % | 25,46 % | 22,60 % | 35,09 % | 41,10 % |
|
Ventive Hospitality
VENTIVE
|
139,68B Mid-cap | 0,76 % | 2,40 % | -10,86 % | -12,72 % | -14,83 % | -19,84 % | -15,97 % | -15,97 % | -15,97 % | -15,97 % | -15,97 % |
|
Delta
DELTACORP
|
21,86B Small-cap | -13,99 % | -10,12 % | 7,48 % | -5,59 % | -8,49 % | -24,91 % | -71,23 % | -62,43 % | -18,02 % | -18,64 % | 205,93 % |
|
Espire Hospitality
ESPIRE
|
3,41B Small-cap | -6,25 % | -10,30 % | -31,11 % | -11,98 % | -32,27 % | -54,06 % | 47,77 % | 47,77 % | 47,77 % | 47,77 % | 47,77 % |
|
ITC Hotels
ITCHOTELS
|
334,40B Large-cap | -1,24 % | -6,25 % | -11,53 % | -26,39 % | -22,34 % | -28,47 % | -9,31 % | -9,31 % | -9,31 % | -9,31 % | -9,31 % |
|
Gir Nature View
GIRRESORTS
|
2,02B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -5,25 % | -5,25 % | -48,25 % | 3,65 % | 3,65 % |
Calcule sus Rendimientos de Inversión en Mahindra Holidays
Análisis de Rendimiento de Inversión a Largo Plazo
Mahindra Holidays stock price in May 2016 was ₹178,16, A ₹1.000,00 lump sum investment in Mahindra Holidays made 10 years ago would be worth approximately ₹1.210,93 today, representing a positive return of 21,09 %. This translates to an annualized return (CAGR) of 1,93 %. During this period, Mahindra Holidays paid out ₹3,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.210,93
Rendimiento Anual (TCAC)
1,93 %
Dividendos Totales
₹21,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mahindra Holidays (MHRIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Mahindra Holidays ha entregado un rendimiento total de -39,6%.
- Máximo de 52 semanas alcanzó 382,00 INR el N/A.
- Mínimo de 52 semanas tocó 208,30 INR el N/A.
- Precio Actual cotizando a 211,98 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mahindra Holidays (MHRIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mahindra Holidays (mhril) habría crecido a aproximadamente 12 546,00 INR al June 4, 2026, representando un rendimiento total de 25,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mahindra Holidays con el sector Consumer Cyclical?
Mahindra Holidays (mhril) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mahindra Holidays habría crecido a 12 260,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mahindra Holidays?
Mahindra Holidays (mhril) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 25,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mahindra Holidays ha logrado históricamente?
Mahindra Holidays (mhril) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+25,5%), 10 years (+22,6%)
Rendimientos negativos: 12 months (-39,6%), 3 years (-28,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.