Minda Industries (MINDAIND) | Historial de Precios y Rendimientos | 2007 - 2025
Minda Industries Limited | Large-cap
Minda Industries Limited | Large-cap
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Minda Industries
Datos de Precios Históricos de Minda Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.082,90 | -0,10% | ₹1.077,70 | ₹1.094,30 | ₹1.069,60 | 401,8K |
| 8 ago. 2025 | ₹1.084,00 | -2,09% | ₹1.107,90 | ₹1.111,10 | ₹1.080,10 | 651,1K |
| 7 ago. 2025 | ₹1.107,10 | +1,91% | ₹1.087,90 | ₹1.121,90 | ₹1.076,40 | 1,8M |
| 6 ago. 2025 | ₹1.086,40 | -1,51% | ₹1.103,00 | ₹1.123,40 | ₹1.069,00 | 2,9M |
| 5 ago. 2025 | ₹1.103,10 | +3,86% | ₹1.066,20 | ₹1.110,00 | ₹1.053,40 | 2,2M |
| 4 ago. 2025 | ₹1.062,10 | +1,74% | ₹1.040,10 | ₹1.066,20 | ₹1.040,10 | 243,7K |
| 1 ago. 2025 | ₹1.043,90 | +0,24% | ₹1.040,00 | ₹1.061,40 | ₹1.025,00 | 492,3K |
| 31 jul. 2025 | ₹1.041,40 | -2,65% | ₹1.056,00 | ₹1.059,20 | ₹1.036,10 | 413,7K |
| 30 jul. 2025 | ₹1.069,80 | -0,24% | ₹1.071,40 | ₹1.074,10 | ₹1.052,90 | 276,6K |
| 29 jul. 2025 | ₹1.072,40 | +0,69% | ₹1.065,00 | ₹1.075,90 | ₹1.042,30 | 451,7K |
| 28 jul. 2025 | ₹1.065,10 | -1,84% | ₹1.085,10 | ₹1.085,10 | ₹1.051,10 | 450,8K |
| 25 jul. 2025 | ₹1.085,10 | +0,38% | ₹1.081,00 | ₹1.089,50 | ₹1.072,00 | 558,5K |
| 24 jul. 2025 | ₹1.081,00 | +0,90% | ₹1.071,40 | ₹1.090,00 | ₹1.071,40 | 354,3K |
| 23 jul. 2025 | ₹1.071,40 | +0,94% | ₹1.059,50 | ₹1.074,90 | ₹1.049,20 | 524,7K |
| 22 jul. 2025 | ₹1.061,40 | -1,54% | ₹1.080,90 | ₹1.083,70 | ₹1.058,60 | 347,6K |
| 21 jul. 2025 | ₹1.078,00 | -1,01% | ₹1.089,00 | ₹1.093,10 | ₹1.068,10 | 366,4K |
| 18 jul. 2025 | ₹1.089,00 | -2,49% | ₹1.116,80 | ₹1.117,60 | ₹1.085,00 | 438,2K |
| 17 jul. 2025 | ₹1.116,80 | -0,24% | ₹1.127,00 | ₹1.143,20 | ₹1.112,00 | 654,4K |
| 16 jul. 2025 | ₹1.119,50 | +1,23% | ₹1.105,10 | ₹1.127,00 | ₹1.105,10 | 585,2K |
| 15 jul. 2025 | ₹1.105,90 | +2,64% | ₹1.077,50 | ₹1.109,50 | ₹1.077,10 | 271,5K |
| 14 jul. 2025 | ₹1.077,50 | +0,42% | ₹1.068,20 | ₹1.081,20 | ₹1.061,70 | 452,4K |
| 11 jul. 2025 | ₹1.073,00 | -2,33% | ₹1.097,90 | ₹1.097,90 | ₹1.060,20 | 603,1K |
| 10 jul. 2025 | ₹1.098,60 | -0,82% | ₹1.101,00 | ₹1.108,80 | ₹1.094,50 | 585,2K |
| 9 jul. 2025 | ₹1.107,70 | +0,41% | ₹1.110,00 | ₹1.116,00 | ₹1.097,60 | 387,8K |
| 8 jul. 2025 | ₹1.103,20 | +0,86% | ₹1.093,80 | ₹1.114,70 | ₹1.090,10 | 439,3K |
| 7 jul. 2025 | ₹1.093,80 | -0,44% | ₹1.105,00 | ₹1.107,80 | ₹1.090,00 | 233,9K |
| 4 jul. 2025 | ₹1.098,60 | -0,07% | ₹1.099,40 | ₹1.101,70 | ₹1.086,00 | 265,5K |
| 3 jul. 2025 | ₹1.099,40 | +0,07% | ₹1.103,30 | ₹1.118,80 | ₹1.096,90 | 930,2K |
| 2 jul. 2025 | ₹1.098,60 | +1,79% | ₹1.085,00 | ₹1.103,50 | ₹1.082,30 | 536,2K |
| 1 jul. 2025 | ₹1.079,30 | -2,26% | ₹1.106,00 | ₹1.109,90 | ₹1.075,60 | 517,4K |
| 30 jun. 2025 | ₹1.104,30 | -0,50% | ₹1.116,60 | ₹1.116,60 | ₹1.090,00 | 1,2M |
| 27 jun. 2025 | ₹1.109,80 | +2,69% | ₹1.086,00 | ₹1.119,90 | ₹1.066,00 | 1,4M |
| 26 jun. 2025 | ₹1.080,70 | +0,75% | ₹1.072,70 | ₹1.087,00 | ₹1.059,60 | 520,2K |
| 25 jun. 2025 | ₹1.072,70 | +1,96% | ₹1.063,00 | ₹1.078,00 | ₹1.052,80 | 362,6K |
| 24 jun. 2025 | ₹1.052,10 | -0,37% | ₹1.065,00 | ₹1.078,70 | ₹1.050,10 | 297,5K |
| 23 jun. 2025 | ₹1.056,00 | -0,53% | ₹1.056,30 | ₹1.065,00 | ₹1.040,50 | 604,2K |
| 20 jun. 2025 | ₹1.061,60 | +2,34% | ₹1.037,30 | ₹1.067,00 | ₹1.036,00 | 923,8K |
| 19 jun. 2025 | ₹1.037,30 | -2,47% | ₹1.053,10 | ₹1.063,60 | ₹1.027,00 | 417,6K |
| 18 jun. 2025 | ₹1.063,60 | +1,34% | ₹1.053,90 | ₹1.085,00 | ₹1.047,00 | 1,1M |
| 17 jun. 2025 | ₹1.049,50 | -0,61% | ₹1.059,00 | ₹1.060,90 | ₹1.043,70 | 399,0K |
| 16 jun. 2025 | ₹1.055,90 | -0,66% | ₹1.060,00 | ₹1.067,70 | ₹1.039,00 | 259,0K |
| 13 jun. 2025 | ₹1.062,90 | -1,03% | ₹1.035,00 | ₹1.073,00 | ₹1.031,00 | 279,9K |
| 12 jun. 2025 | ₹1.074,00 | -2,72% | ₹1.100,00 | ₹1.107,90 | ₹1.068,00 | 416,7K |
| 11 jun. 2025 | ₹1.104,00 | +0,67% | ₹1.090,00 | ₹1.112,00 | ₹1.082,30 | 545,9K |
| 10 jun. 2025 | ₹1.096,60 | +0,33% | ₹1.103,90 | ₹1.104,90 | ₹1.086,60 | 740,7K |
| 9 jun. 2025 | ₹1.093,00 | +0,32% | ₹1.094,00 | ₹1.107,90 | ₹1.074,80 | 573,9K |
| 6 jun. 2025 | ₹1.089,50 | +1,55% | ₹1.081,20 | ₹1.103,30 | ₹1.072,20 | 1,5M |
| 5 jun. 2025 | ₹1.072,90 | +1,72% | ₹1.063,20 | ₹1.091,60 | ₹1.044,80 | 1,9M |
| 4 jun. 2025 | ₹1.054,80 | +2,85% | ₹1.029,00 | ₹1.075,00 | ₹1.024,00 | 1,9M |
| 3 jun. 2025 | ₹1.025,60 | +0,70% | ₹1.024,00 | ₹1.035,60 | ₹1.018,10 | 963,9K |
| 2 jun. 2025 | ₹1.018,50 | +1,18% | ₹1.006,60 | ₹1.037,90 | ₹1.005,50 | 702,0K |
| 30 may. 2025 | ₹1.006,65 | -0,08% | ₹1.007,00 | ₹1.029,00 | ₹982,05 | 933,7K |
| 29 may. 2025 | ₹1.007,50 | +0,55% | ₹1.007,00 | ₹1.014,95 | ₹997,00 | 329,2K |
| 28 may. 2025 | ₹1.002,00 | -0,83% | ₹1.010,40 | ₹1.019,60 | ₹997,15 | 334,7K |
| 27 may. 2025 | ₹1.010,35 | -0,26% | ₹1.016,00 | ₹1.023,45 | ₹995,70 | 494,1K |
| 26 may. 2025 | ₹1.013,00 | +0,37% | ₹1.014,70 | ₹1.032,95 | ₹1.002,50 | 643,6K |
| 23 may. 2025 | ₹1.009,25 | -1,87% | ₹1.040,00 | ₹1.044,20 | ₹1.005,00 | 559,8K |
| 22 may. 2025 | ₹1.028,50 | +3,00% | ₹982,00 | ₹1.034,50 | ₹972,00 | 1,1M |
| 21 may. 2025 | ₹998,55 | +1,62% | ₹974,05 | ₹1.021,00 | ₹973,00 | 790,2K |
| 20 may. 2025 | ₹982,60 | -2,66% | ₹1.014,40 | ₹1.016,95 | ₹979,00 | 418,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.084,00 | +3,84% | ₹1.040,10 | ₹1.123,40 | ₹1.040,10 | 7,8M |
| 28 jul. 2025 | ₹1.043,90 | -3,80% | ₹1.085,10 | ₹1.085,10 | ₹1.025,00 | 2,1M |
| 21 jul. 2025 | ₹1.085,10 | -0,36% | ₹1.089,00 | ₹1.093,10 | ₹1.049,20 | 2,2M |
| 14 jul. 2025 | ₹1.089,00 | +1,49% | ₹1.068,20 | ₹1.143,20 | ₹1.061,70 | 2,4M |
| 7 jul. 2025 | ₹1.073,00 | -2,33% | ₹1.105,00 | ₹1.116,00 | ₹1.060,20 | 2,2M |
| 30 jun. 2025 | ₹1.098,60 | -1,01% | ₹1.128,80 | ₹1.128,80 | ₹1.075,60 | 3,5M |
| 23 jun. 2025 | ₹1.109,80 | +4,54% | ₹1.056,30 | ₹1.119,90 | ₹1.040,50 | 3,2M |
| 16 jun. 2025 | ₹1.061,60 | -0,12% | ₹1.060,00 | ₹1.085,00 | ₹1.027,00 | 3,1M |
| 9 jun. 2025 | ₹1.062,90 | -2,44% | ₹1.094,00 | ₹1.112,00 | ₹1.031,00 | 2,6M |
| 2 jun. 2025 | ₹1.089,50 | +8,23% | ₹1.006,60 | ₹1.103,30 | ₹1.005,50 | 6,9M |
| 26 may. 2025 | ₹1.006,65 | -0,26% | ₹1.014,70 | ₹1.032,95 | ₹982,05 | 2,7M |
| 19 may. 2025 | ₹1.009,25 | +2,00% | ₹992,30 | ₹1.044,20 | ₹972,00 | 3,3M |
| 12 may. 2025 | ₹989,50 | +8,52% | ₹926,95 | ₹1.006,55 | ₹926,95 | 1,9M |
| 5 may. 2025 | ₹911,85 | +3,96% | ₹884,50 | ₹955,95 | ₹876,10 | 2,4M |
| 28 abr. 2025 | ₹877,15 | -1,67% | ₹887,00 | ₹912,80 | ₹871,35 | 1,4M |
| 21 abr. 2025 | ₹892,05 | +2,05% | ₹875,05 | ₹914,00 | ₹864,30 | 2,2M |
| 14 abr. 2025 | ₹874,15 | +6,07% | ₹835,90 | ₹889,70 | ₹822,75 | 2,1M |
| 7 abr. 2025 | ₹824,15 | -0,79% | ₹785,00 | ₹849,90 | ₹767,60 | 4,0M |
| 31 mar. 2025 | ₹830,75 | -5,11% | ₹880,00 | ₹904,90 | ₹813,00 | 2,7M |
| 24 mar. 2025 | ₹875,50 | -10,12% | ₹977,90 | ₹993,70 | ₹852,65 | 5,5M |
| 17 mar. 2025 | ₹974,10 | +7,89% | ₹900,00 | ₹1.036,00 | ₹892,55 | 5,4M |
| 10 mar. 2025 | ₹902,85 | +3,70% | ₹867,05 | ₹917,00 | ₹841,05 | 3,5M |
| 3 mar. 2025 | ₹870,65 | +5,42% | ₹825,90 | ₹884,50 | ₹795,25 | 4,2M |
| 24 feb. 2025 | ₹825,90 | -3,19% | ₹853,10 | ₹863,00 | ₹807,05 | 2,9M |
| 17 feb. 2025 | ₹853,10 | -5,86% | ₹906,25 | ₹909,00 | ₹828,25 | 6,3M |
| 10 feb. 2025 | ₹906,25 | -13,92% | ₹1.061,60 | ₹1.078,90 | ₹896,40 | 5,5M |
| 3 feb. 2025 | ₹1.052,75 | +6,36% | ₹989,55 | ₹1.073,00 | ₹948,50 | 4,2M |
| 27 ene. 2025 | ₹989,80 | +8,34% | ₹891,50 | ₹1.000,75 | ₹850,05 | 4,4M |
| 20 ene. 2025 | ₹913,60 | -15,61% | ₹1.096,35 | ₹1.104,95 | ₹906,00 | 5,4M |
| 13 ene. 2025 | ₹1.082,65 | -1,37% | ₹1.103,00 | ₹1.132,00 | ₹1.025,95 | 5,5M |
| 6 ene. 2025 | ₹1.097,65 | +2,92% | ₹1.075,00 | ₹1.115,90 | ₹1.035,20 | 2,8M |
| 30 dic. 2024 | ₹1.066,55 | +3,41% | ₹1.031,90 | ₹1.073,25 | ₹1.025,00 | 1,2M |
| 23 dic. 2024 | ₹1.031,35 | -1,96% | ₹1.045,00 | ₹1.066,00 | ₹1.011,75 | 2,6M |
| 16 dic. 2024 | ₹1.052,00 | +1,03% | ₹1.051,25 | ₹1.090,90 | ₹1.012,00 | 2,4M |
| 9 dic. 2024 | ₹1.041,30 | -4,27% | ₹1.087,80 | ₹1.100,95 | ₹1.035,00 | 2,2M |
| 2 dic. 2024 | ₹1.087,80 | +3,48% | ₹1.050,00 | ₹1.105,20 | ₹1.012,00 | 3,5M |
| 25 nov. 2024 | ₹1.051,25 | -1,45% | ₹1.081,70 | ₹1.134,30 | ₹1.009,45 | 4,4M |
| 18 nov. 2024 | ₹1.066,70 | +7,19% | ₹996,00 | ₹1.093,95 | ₹976,50 | 4,7M |
| 11 nov. 2024 | ₹995,15 | +6,35% | ₹931,10 | ₹1.042,95 | ₹916,05 | 15,2M |
| 4 nov. 2024 | ₹935,70 | -4,33% | ₹975,00 | ₹998,00 | ₹931,00 | 1,9M |
| 28 oct. 2024 | ₹978,05 | +4,78% | ₹920,00 | ₹994,10 | ₹908,00 | 1,4M |
| 21 oct. 2024 | ₹933,40 | -2,29% | ₹960,05 | ₹971,50 | ₹903,75 | 2,5M |
| 14 oct. 2024 | ₹955,25 | -3,09% | ₹986,00 | ₹1.032,95 | ₹940,20 | 4,5M |
| 7 oct. 2024 | ₹985,75 | -5,32% | ₹1.046,00 | ₹1.050,25 | ₹966,00 | 4,8M |
| 30 sept. 2024 | ₹1.041,10 | -6,70% | ₹1.110,00 | ₹1.128,60 | ₹1.033,10 | 3,6M |
| 23 sept. 2024 | ₹1.115,90 | -0,87% | ₹1.125,70 | ₹1.178,55 | ₹1.104,45 | 3,3M |
| 16 sept. 2024 | ₹1.125,75 | +6,42% | ₹1.071,95 | ₹1.140,00 | ₹1.028,55 | 4,1M |
| 9 sept. 2024 | ₹1.057,85 | -3,98% | ₹1.093,55 | ₹1.100,55 | ₹1.006,75 | 4,9M |
| 2 sept. 2024 | ₹1.101,70 | -6,15% | ₹1.188,00 | ₹1.255,00 | ₹1.082,00 | 7,9M |
| 26 ago. 2024 | ₹1.173,90 | +5,20% | ₹1.126,95 | ₹1.186,00 | ₹1.078,70 | 3,7M |
| 19 ago. 2024 | ₹1.115,85 | -3,51% | ₹1.165,00 | ₹1.192,00 | ₹1.101,25 | 3,5M |
| 12 ago. 2024 | ₹1.156,45 | +14,93% | ₹1.000,00 | ₹1.160,00 | ₹997,25 | 5,2M |
| 5 ago. 2024 | ₹1.006,20 | -1,20% | ₹900,00 | ₹1.015,65 | ₹900,00 | 5,6M |
| 29 jul. 2024 | ₹1.018,40 | -2,30% | ₹1.052,20 | ₹1.076,85 | ₹1.008,60 | 3,3M |
| 22 jul. 2024 | ₹1.042,35 | +9,42% | ₹952,00 | ₹1.051,00 | ₹948,00 | 3,8M |
| 15 jul. 2024 | ₹952,60 | -6,79% | ₹1.028,80 | ₹1.051,05 | ₹944,00 | 6,8M |
| 8 jul. 2024 | ₹1.022,00 | -12,19% | ₹1.174,40 | ₹1.198,80 | ₹1.010,00 | 6,9M |
| 1 jul. 2024 | ₹1.163,90 | +6,58% | ₹1.102,00 | ₹1.207,30 | ₹1.100,00 | 6,6M |
| 24 jun. 2024 | ₹1.092,05 | +1,02% | ₹1.077,00 | ₹1.107,85 | ₹1.033,55 | 4,8M |
| 17 jun. 2024 | ₹1.081,05 | +3,67% | ₹1.056,60 | ₹1.188,00 | ₹1.040,65 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.084,00 | +4,09% | ₹1.040,00 | ₹1.123,40 | ₹1.025,00 | 8,3M |
| 1 jul. 2025 | ₹1.041,40 | -5,70% | ₹1.106,00 | ₹1.143,20 | ₹1.036,10 | 10,6M |
| 1 jun. 2025 | ₹1.104,30 | +9,70% | ₹1.006,60 | ₹1.128,80 | ₹1.005,50 | 17,0M |
| 1 may. 2025 | ₹1.006,65 | +12,58% | ₹891,00 | ₹1.044,20 | ₹871,35 | 10,7M |
| 1 abr. 2025 | ₹894,20 | +2,14% | ₹880,00 | ₹914,00 | ₹767,60 | 12,1M |
| 1 mar. 2025 | ₹875,50 | +6,01% | ₹825,90 | ₹1.036,00 | ₹795,25 | 18,6M |
| 1 feb. 2025 | ₹825,90 | -12,66% | ₹954,20 | ₹1.078,90 | ₹807,05 | 19,4M |
| 1 ene. 2025 | ₹945,60 | -10,22% | ₹1.058,00 | ₹1.132,00 | ₹850,05 | 18,4M |
| 1 dic. 2024 | ₹1.053,20 | +0,19% | ₹1.050,00 | ₹1.105,20 | ₹1.011,75 | 11,2M |
| 1 nov. 2024 | ₹1.051,25 | +6,91% | ₹985,00 | ₹1.134,30 | ₹916,05 | 26,3M |
| 1 oct. 2024 | ₹983,30 | -10,74% | ₹1.101,65 | ₹1.117,75 | ₹903,75 | 16,0M |
| 1 sept. 2024 | ₹1.101,65 | -6,15% | ₹1.188,00 | ₹1.255,00 | ₹1.006,75 | 20,9M |
| 1 ago. 2024 | ₹1.173,90 | +12,77% | ₹1.049,90 | ₹1.192,00 | ₹900,00 | 19,5M |
| 1 jul. 2024 | ₹1.041,00 | -4,67% | ₹1.102,00 | ₹1.207,30 | ₹944,00 | 26,0M |
| 1 jun. 2024 | ₹1.092,05 | +28,44% | ₹872,00 | ₹1.188,00 | ₹807,05 | 32,0M |
| 1 may. 2024 | ₹850,25 | +15,21% | ₹739,85 | ₹928,95 | ₹712,30 | 17,3M |
| 1 abr. 2024 | ₹738,00 | +7,89% | ₹691,15 | ₹763,00 | ₹681,80 | 320,6K |
| 1 mar. 2024 | ₹684,00 | +3,42% | ₹660,60 | ₹689,05 | ₹605,05 | N/A |
| 1 feb. 2024 | ₹661,35 | -3,94% | ₹688,30 | ₹698,30 | ₹606,00 | N/A |
| 1 ene. 2024 | ₹688,50 | +0,15% | ₹694,50 | ₹725,10 | ₹662,00 | N/A |
| 1 dic. 2023 | ₹687,50 | +3,85% | ₹672,00 | ₹690,60 | ₹629,10 | N/A |
| 1 nov. 2023 | ₹662,00 | +12,78% | ₹586,80 | ₹694,70 | ₹576,10 | N/A |
| 1 oct. 2023 | ₹587,00 | -2,32% | ₹603,05 | ₹610,75 | ₹550,90 | N/A |
| 1 sept. 2023 | ₹600,95 | -0,26% | ₹605,15 | ₹641,95 | ₹590,30 | N/A |
| 1 ago. 2023 | ₹602,50 | +2,21% | ₹593,90 | ₹659,75 | ₹567,55 | N/A |
| 1 jul. 2023 | ₹589,50 | +1,33% | ₹586,00 | ₹609,80 | ₹555,55 | N/A |
| 1 jun. 2023 | ₹581,75 | +5,20% | ₹554,95 | ₹604,60 | ₹545,55 | N/A |
| 1 may. 2023 | ₹553,00 | +6,35% | ₹521,15 | ₹572,50 | ₹502,00 | N/A |
| 1 abr. 2023 | ₹520,00 | +8,33% | ₹485,10 | ₹525,00 | ₹462,00 | N/A |
| 1 mar. 2023 | ₹480,00 | -5,30% | ₹507,00 | ₹514,20 | ₹435,05 | N/A |
| 1 feb. 2023 | ₹506,85 | +3,86% | ₹491,15 | ₹539,40 | ₹480,00 | N/A |
| 1 ene. 2023 | ₹488,00 | -6,08% | ₹523,70 | ₹550,90 | ₹486,00 | N/A |
| 1 dic. 2022 | ₹519,60 | -5,66% | ₹553,90 | ₹567,05 | ₹512,85 | N/A |
| 1 nov. 2022 | ₹550,80 | +2,86% | ₹534,00 | ₹570,00 | ₹530,50 | N/A |
| 1 oct. 2022 | ₹535,50 | -4,22% | ₹561,00 | ₹578,45 | ₹520,20 | 708,1K |
| 1 sept. 2022 | ₹559,10 | -3,28% | ₹576,00 | ₹604,70 | ₹526,25 | 8,5M |
| 1 ago. 2022 | ₹578,05 | +13,61% | ₹509,80 | ₹581,90 | ₹505,55 | 8,3M |
| 1 jul. 2022 | ₹508,80 | +10,23% | ₹462,50 | ₹568,70 | ₹450,00 | 12,0M |
| 1 jun. 2022 | ₹461,58 | -49,95% | ₹920,00 | ₹963,15 | ₹458,25 | 7,0M |
| 1 may. 2022 | ₹922,30 | +0,83% | ₹910,00 | ₹990,00 | ₹768,95 | 9,8M |
| 1 abr. 2022 | ₹914,70 | -1,89% | ₹938,00 | ₹996,60 | ₹890,65 | 3,9M |
| 1 mar. 2022 | ₹932,30 | +1,46% | ₹918,50 | ₹1.092,00 | ₹874,00 | 8,8M |
| 1 feb. 2022 | ₹918,90 | -16,70% | ₹1.130,00 | ₹1.172,25 | ₹877,00 | 9,1M |
| 1 ene. 2022 | ₹1.103,15 | -9,94% | ₹1.229,85 | ₹1.244,70 | ₹953,35 | 8,1M |
| 1 dic. 2021 | ₹1.224,85 | +35,13% | ₹914,00 | ₹1.257,40 | ₹850,00 | 22,1M |
| 1 nov. 2021 | ₹906,40 | +15,97% | ₹782,00 | ₹985,00 | ₹770,65 | 9,5M |
| 1 oct. 2021 | ₹781,55 | +5,80% | ₹738,70 | ₹833,95 | ₹715,00 | 6,0M |
| 1 sept. 2021 | ₹738,70 | +3,60% | ₹706,00 | ₹755,75 | ₹669,00 | 6,9M |
| 1 ago. 2021 | ₹713,00 | -4,27% | ₹754,05 | ₹834,00 | ₹687,05 | 9,7M |
| 1 jul. 2021 | ₹744,80 | +16,30% | ₹646,15 | ₹771,00 | ₹629,15 | 8,6M |
| 1 jun. 2021 | ₹640,40 | +5,84% | ₹614,00 | ₹677,85 | ₹570,40 | 12,3M |
| 1 may. 2021 | ₹605,05 | +15,26% | ₹520,20 | ₹625,00 | ₹503,80 | 8,0M |
| 1 abr. 2021 | ₹524,95 | -3,16% | ₹546,45 | ₹562,90 | ₹459,05 | 5,0M |
| 1 mar. 2021 | ₹542,10 | -4,31% | ₹567,00 | ₹590,90 | ₹515,35 | 4,4M |
| 1 feb. 2021 | ₹566,50 | +24,10% | ₹456,50 | ₹612,00 | ₹445,50 | 7,8M |
| 1 ene. 2021 | ₹456,50 | +14,31% | ₹401,35 | ₹522,90 | ₹387,40 | 7,7M |
| 1 dic. 2020 | ₹399,35 | +3,30% | ₹386,60 | ₹414,00 | ₹365,00 | 2,7M |
| 1 nov. 2020 | ₹386,60 | +20,94% | ₹322,60 | ₹396,90 | ₹317,55 | 4,0M |
| 1 oct. 2020 | ₹319,65 | -3,37% | ₹330,80 | ₹354,90 | ₹315,00 | 2,3M |
| 1 sept. 2020 | ₹330,80 | -2,71% | ₹338,00 | ₹375,00 | ₹285,90 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.084,00 | +2,92% | ₹1.058,00 | ₹1.143,20 | ₹767,60 | 115,1M |
| 2024 | ₹1.053,20 | +53,19% | ₹694,50 | ₹1.255,00 | ₹605,05 | 169,5M |
| 2023 | ₹687,50 | +32,31% | ₹523,70 | ₹694,70 | ₹435,05 | N/A |
| 2022 | ₹519,60 | -57,58% | ₹1.229,85 | ₹1.244,70 | ₹450,00 | 76,3M |
| 2021 | ₹1.224,85 | +206,71% | ₹401,35 | ₹1.257,40 | ₹387,40 | 108,0M |
| 2020 | ₹399,35 | +14,07% | ₹354,22 | ₹423,77 | ₹205,22 | 64,1M |
| 2019 | ₹350,09 | +8,88% | ₹318,40 | ₹390,78 | ₹259,39 | 39,0M |
| 2018 | ₹321,53 | -24,64% | ₹429,17 | ₹456,70 | ₹290,54 | 70,0M |
| 2017 | ₹426,65 | +326,52% | ₹100,28 | ₹443,85 | ₹98,79 | 86,2M |
| 2016 | ₹100,03 | +63,02% | ₹62,95 | ₹133,96 | ₹47,76 | 100,4M |
| 2015 | ₹61,36 | +64,72% | ₹37,47 | ₹62,55 | ₹31,28 | 41,3M |
| 2014 | ₹37,25 | +182,41% | ₹12,81 | ₹43,44 | ₹11,28 | 40,9M |
| 2013 | ₹13,19 | -9,72% | ₹14,41 | ₹15,78 | ₹8,10 | 2,9M |
| 2012 | ₹14,61 | +47,43% | ₹10,75 | ₹18,84 | ₹9,40 | 3,1M |
| 2011 | ₹9,91 | -50,15% | ₹20,56 | ₹22,06 | ₹8,76 | 8,4M |
| 2010 | ₹19,88 | +32,27% | ₹15,09 | ₹27,19 | ₹15,06 | 37,6M |
| 2009 | ₹15,03 | +155,18% | ₹6,17 | ₹16,01 | ₹4,85 | 6,9M |
| 2008 | ₹5,89 | -61,65% | ₹15,26 | ₹24,60 | ₹5,44 | 6,6M |
| 2007 | ₹15,36 | 0,00% | ₹9,09 | ₹18,18 | ₹7,16 | 11,7M |
Cómo se Comportó Minda Industries Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Minda Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Minda Industries | 7,73 % | 92,66 % | 280,22 % | 2.678,77 % | 4.368,26 % | 8.933,33 % | |
| Reliance Industries | -7,22 % | 14,44 % | 42,55 % | 529,16 % | 521,36 % | 2.181,57 % | |
| HDFC Bank Limited | 19,62 % | 32,91 % | 90,82 % | 258,30 % | 845,54 % | 2.889,85 % | |
| Bharti Airtel | 26,94 % | 161,89 % | 251,61 % | 412,34 % | 538,65 % | 1.203,46 % | |
| Tata Consultancy | -29,89 % | -10,76 % | 30,83 % | 135,34 % | 594,58 % | 1.768,93 % | |
| ICICI Bank | 22,56 % | 64,22 % | 297,32 % | 421,97 % | 708,82 % | 1.440,17 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % |
Calcule sus Rendimientos de Inversión en Minda Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Minda Industries en Aug 2015 era de ₹39,01, Una inversión única de ₹1.000,00 en Minda Industries hecha hace 10 años valdría aproximadamente ₹27.828,51 hoy, representando un rendimiento excepcional del 2.682,85 %. Esto se traduce en un rendimiento anualizado (CAGR) del 39,44 %. Durante este período, Minda Industries pagó ₹2,69 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹27.828,51
Rendimiento Total
2.682,85 %
Rendimiento Anual (TCAC)
39,44 %
Dividendos Totales
₹68,96
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Minda Industries (MINDAIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Minda Industries ha entregado un rendimiento total de 7,7%.
- Máximo 52 Semanas alcanzó 1 255,00 INR el September 2, 2024.
- Mínimo 52 Semanas tocó 767,60 INR el April 7, 2025.
- Precio Actual cotizando a 1 082,90 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Minda Industries (MINDAIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Minda Industries (mindaind) habría crecido a aproximadamente 38 022,00 INR al August 12, 2025, representando un rendimiento total de 280,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Minda Industries con el sector el sector?
Minda Industries (mindaind) ha entregado un rendimiento anualizado de 39,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Minda Industries habría crecido a 277 877,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Minda Industries?
Minda Industries (mindaind) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 2 678,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Minda Industries ha logrado históricamente?
Minda Industries (mindaind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+7,7%), 3 years (+92,7%), 5 years (+280,2%), 10 years (+2 678,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.