Minda Industries (MINDAIND) | Historial de Precios y Rendimientos | 2007 - 2026
Minda Industries Limited Large-cap
Gráfico de Precios Históricos de Minda Industries
Datos de Precios Históricos de Minda Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.080,00 | +0,59% | ₹1.088,30 | ₹1.093,60 | ₹1.069,50 | 988,6K |
| 2 jun. 2026 | ₹1.073,70 | -0,53% | ₹1.070,40 | ₹1.076,90 | ₹1.058,50 | 305,6K |
| 1 jun. 2026 | ₹1.079,40 | -2,02% | ₹1.106,00 | ₹1.113,90 | ₹1.070,00 | 583,1K |
| 29 may. 2026 | ₹1.101,70 | -2,57% | ₹1.130,00 | ₹1.136,80 | ₹1.095,30 | 969,3K |
| 27 may. 2026 | ₹1.130,80 | +1,43% | ₹1.115,00 | ₹1.135,00 | ₹1.112,00 | 807,4K |
| 26 may. 2026 | ₹1.114,90 | -0,32% | ₹1.118,00 | ₹1.125,40 | ₹1.107,10 | 419,9K |
| 25 may. 2026 | ₹1.118,50 | +2,68% | ₹1.100,00 | ₹1.123,60 | ₹1.099,00 | 1,3M |
| 22 may. 2026 | ₹1.089,30 | +0,95% | ₹1.085,00 | ₹1.112,80 | ₹1.071,20 | 1,1M |
| 21 may. 2026 | ₹1.079,10 | +2,15% | ₹1.066,00 | ₹1.084,40 | ₹1.057,10 | 1,3M |
| 20 may. 2026 | ₹1.056,40 | +0,43% | ₹1.050,00 | ₹1.064,90 | ₹1.022,30 | 805,8K |
| 19 may. 2026 | ₹1.051,90 | -1,49% | ₹1.057,60 | ₹1.062,30 | ₹1.007,50 | 2,7M |
| 18 may. 2026 | ₹1.086,60 | -3,14% | ₹1.125,10 | ₹1.161,30 | ₹1.085,60 | 1,7M |
| 15 may. 2026 | ₹1.121,80 | -0,04% | ₹1.130,00 | ₹1.133,90 | ₹1.110,10 | 625,4K |
| 14 may. 2026 | ₹1.122,30 | -0,36% | ₹1.134,00 | ₹1.137,00 | ₹1.102,10 | 707,0K |
| 13 may. 2026 | ₹1.126,30 | -1,37% | ₹1.138,50 | ₹1.154,80 | ₹1.120,00 | 1,3M |
| 12 may. 2026 | ₹1.141,90 | -2,66% | ₹1.168,10 | ₹1.173,90 | ₹1.136,20 | 560,8K |
| 11 may. 2026 | ₹1.173,10 | -0,49% | ₹1.161,00 | ₹1.180,10 | ₹1.153,30 | 625,3K |
| 8 may. 2026 | ₹1.178,90 | +2,90% | ₹1.143,00 | ₹1.189,70 | ₹1.141,40 | 1,1M |
| 7 may. 2026 | ₹1.145,70 | +1,58% | ₹1.138,60 | ₹1.149,00 | ₹1.115,50 | 883,6K |
| 6 may. 2026 | ₹1.127,90 | +3,75% | ₹1.094,80 | ₹1.133,30 | ₹1.086,50 | 1,3M |
| 5 may. 2026 | ₹1.087,10 | -2,05% | ₹1.104,10 | ₹1.111,50 | ₹1.066,30 | 865,3K |
| 4 may. 2026 | ₹1.109,80 | -0,24% | ₹1.123,50 | ₹1.138,90 | ₹1.104,60 | 637,3K |
| 30 abr. 2026 | ₹1.112,50 | -1,71% | ₹1.127,10 | ₹1.127,10 | ₹1.099,10 | 568,0K |
| 29 abr. 2026 | ₹1.131,80 | +0,19% | ₹1.133,00 | ₹1.165,00 | ₹1.126,30 | 750,0K |
| 28 abr. 2026 | ₹1.129,70 | -0,11% | ₹1.131,10 | ₹1.134,70 | ₹1.119,70 | 603,1K |
| 27 abr. 2026 | ₹1.130,90 | +2,06% | ₹1.108,10 | ₹1.138,30 | ₹1.101,30 | 503,9K |
| 24 abr. 2026 | ₹1.108,10 | -1,95% | ₹1.134,90 | ₹1.137,20 | ₹1.091,20 | 552,6K |
| 23 abr. 2026 | ₹1.130,10 | -1,84% | ₹1.149,00 | ₹1.160,30 | ₹1.123,20 | 760,5K |
| 22 abr. 2026 | ₹1.151,30 | +0,15% | ₹1.140,10 | ₹1.155,00 | ₹1.136,20 | 1,2M |
| 21 abr. 2026 | ₹1.149,60 | +1,79% | ₹1.136,60 | ₹1.156,20 | ₹1.123,60 | 1,9M |
| 20 abr. 2026 | ₹1.129,40 | +2,88% | ₹1.097,80 | ₹1.136,00 | ₹1.071,20 | 2,0M |
| 17 abr. 2026 | ₹1.097,80 | -1,05% | ₹1.114,10 | ₹1.114,10 | ₹1.084,00 | 985,7K |
| 16 abr. 2026 | ₹1.109,40 | +0,85% | ₹1.115,00 | ₹1.117,80 | ₹1.091,60 | 1,2M |
| 15 abr. 2026 | ₹1.100,10 | +2,03% | ₹1.095,00 | ₹1.112,50 | ₹1.086,00 | 1,6M |
| 13 abr. 2026 | ₹1.078,20 | +0,02% | ₹1.056,10 | ₹1.092,30 | ₹1.044,00 | 821,2K |
| 10 abr. 2026 | ₹1.078,00 | +2,22% | ₹1.064,00 | ₹1.085,00 | ₹1.056,10 | 1,1M |
| 9 abr. 2026 | ₹1.054,60 | -3,27% | ₹1.090,20 | ₹1.097,90 | ₹1.050,10 | 795,0K |
| 8 abr. 2026 | ₹1.090,20 | +6,74% | ₹1.060,00 | ₹1.100,50 | ₹1.050,00 | 1,4M |
| 7 abr. 2026 | ₹1.021,40 | -2,58% | ₹1.037,40 | ₹1.053,70 | ₹1.013,90 | 990,1K |
| 6 abr. 2026 | ₹1.048,40 | +2,24% | ₹1.033,90 | ₹1.052,40 | ₹1.018,80 | 619,8K |
| 2 abr. 2026 | ₹1.025,40 | -1,73% | ₹1.031,00 | ₹1.033,60 | ₹1.003,30 | 1,6M |
| 1 abr. 2026 | ₹1.043,40 | +1,14% | ₹1.061,00 | ₹1.061,00 | ₹1.030,60 | 929,3K |
| 30 mar. 2026 | ₹1.031,60 | -1,63% | ₹1.029,00 | ₹1.051,50 | ₹1.015,00 | 860,5K |
| 27 mar. 2026 | ₹1.048,70 | -3,58% | ₹1.075,60 | ₹1.075,80 | ₹1.042,10 | 1,0M |
| 25 mar. 2026 | ₹1.087,60 | +1,51% | ₹1.076,00 | ₹1.104,00 | ₹1.075,50 | 1,5M |
| 24 mar. 2026 | ₹1.071,40 | +4,07% | ₹1.044,00 | ₹1.078,10 | ₹1.039,40 | 772,0K |
| 23 mar. 2026 | ₹1.029,50 | -3,51% | ₹1.053,10 | ₹1.053,10 | ₹1.010,00 | 531,5K |
| 20 mar. 2026 | ₹1.067,00 | +2,65% | ₹1.050,00 | ₹1.074,00 | ₹1.042,20 | 1,1M |
| 19 mar. 2026 | ₹1.039,50 | -3,16% | ₹1.053,00 | ₹1.057,00 | ₹1.032,50 | 655,6K |
| 18 mar. 2026 | ₹1.073,40 | +1,94% | ₹1.057,70 | ₹1.086,00 | ₹1.048,60 | 1,5M |
| 17 mar. 2026 | ₹1.053,00 | +3,39% | ₹1.018,50 | ₹1.057,00 | ₹1.007,10 | 1,0M |
| 16 mar. 2026 | ₹1.018,50 | +0,52% | ₹1.010,30 | ₹1.032,30 | ₹994,00 | 675,7K |
| 13 mar. 2026 | ₹1.013,20 | -5,18% | ₹1.055,00 | ₹1.057,60 | ₹1.006,60 | 1,8M |
| 12 mar. 2026 | ₹1.068,50 | -1,22% | ₹1.070,00 | ₹1.084,70 | ₹1.047,00 | 1,1M |
| 11 mar. 2026 | ₹1.081,70 | -2,94% | ₹1.119,70 | ₹1.119,70 | ₹1.077,00 | 1,1M |
| 10 mar. 2026 | ₹1.114,50 | +2,99% | ₹1.120,00 | ₹1.125,70 | ₹1.089,40 | 1,9M |
| 9 mar. 2026 | ₹1.082,10 | -3,50% | ₹1.095,70 | ₹1.095,70 | ₹1.038,00 | 1,3M |
| 6 mar. 2026 | ₹1.121,30 | +0,27% | ₹1.117,90 | ₹1.134,90 | ₹1.112,10 | 425,8K |
| 5 mar. 2026 | ₹1.118,30 | -0,55% | ₹1.130,10 | ₹1.144,00 | ₹1.097,30 | 938,5K |
| 4 mar. 2026 | ₹1.124,50 | -1,39% | ₹1.135,00 | ₹1.146,40 | ₹1.103,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.101,70 | +1,14% | ₹1.100,00 | ₹1.136,80 | ₹1.095,30 | 3,5M |
| 18 may. 2026 | ₹1.089,30 | -2,90% | ₹1.122,60 | ₹1.161,50 | ₹1.007,50 | 8,5M |
| 11 may. 2026 | ₹1.121,80 | -4,84% | ₹1.164,90 | ₹1.180,10 | ₹1.102,10 | 3,9M |
| 4 may. 2026 | ₹1.178,90 | +5,97% | ₹1.123,50 | ₹1.189,70 | ₹1.066,30 | 4,8M |
| 27 abr. 2026 | ₹1.112,50 | +0,40% | ₹1.108,10 | ₹1.165,00 | ₹1.099,10 | 2,4M |
| 20 abr. 2026 | ₹1.108,10 | +0,94% | ₹1.097,80 | ₹1.160,30 | ₹1.071,20 | 6,3M |
| 13 abr. 2026 | ₹1.097,80 | +1,84% | ₹1.056,10 | ₹1.117,80 | ₹1.044,00 | 4,6M |
| 6 abr. 2026 | ₹1.078,00 | +5,13% | ₹1.033,90 | ₹1.100,50 | ₹1.013,90 | 4,9M |
| 30 mar. 2026 | ₹1.025,40 | -2,22% | ₹1.029,00 | ₹1.061,00 | ₹1.003,30 | 3,4M |
| 23 mar. 2026 | ₹1.048,70 | -1,72% | ₹1.053,10 | ₹1.104,00 | ₹1.010,00 | 3,8M |
| 16 mar. 2026 | ₹1.067,00 | +5,31% | ₹1.010,30 | ₹1.086,00 | ₹994,00 | 5,0M |
| 9 mar. 2026 | ₹1.013,20 | -9,64% | ₹1.095,70 | ₹1.125,70 | ₹1.006,60 | 7,1M |
| 2 mar. 2026 | ₹1.121,30 | -5,65% | ₹1.130,00 | ₹1.171,50 | ₹1.097,30 | 3,9M |
| 23 feb. 2026 | ₹1.188,50 | -0,56% | ₹1.205,00 | ₹1.238,00 | ₹1.167,10 | 3,7M |
| 16 feb. 2026 | ₹1.195,20 | -3,92% | ₹1.236,10 | ₹1.247,50 | ₹1.181,90 | 2,5M |
| 9 feb. 2026 | ₹1.244,00 | +7,43% | ₹1.155,90 | ₹1.255,00 | ₹1.150,20 | 5,8M |
| 2 feb. 2026 | ₹1.158,00 | +1,13% | ₹1.145,10 | ₹1.248,00 | ₹1.138,70 | 6,7M |
| 26 ene. 2026 | ₹1.145,10 | +0,97% | ₹1.134,10 | ₹1.192,70 | ₹1.114,80 | 3,3M |
| 19 ene. 2026 | ₹1.134,10 | -4,21% | ₹1.174,10 | ₹1.182,00 | ₹1.107,70 | 4,6M |
| 12 ene. 2026 | ₹1.184,00 | -5,26% | ₹1.249,00 | ₹1.249,00 | ₹1.180,90 | 2,6M |
| 5 ene. 2026 | ₹1.249,80 | -5,40% | ₹1.335,40 | ₹1.355,00 | ₹1.246,60 | 2,9M |
| 29 dic. 2025 | ₹1.321,20 | +3,92% | ₹1.268,00 | ₹1.322,90 | ₹1.255,90 | 3,8M |
| 22 dic. 2025 | ₹1.271,40 | +0,28% | ₹1.268,30 | ₹1.306,30 | ₹1.262,40 | 1,3M |
| 15 dic. 2025 | ₹1.267,80 | +1,58% | ₹1.248,10 | ₹1.271,50 | ₹1.215,10 | 2,8M |
| 8 dic. 2025 | ₹1.248,10 | -1,91% | ₹1.272,40 | ₹1.272,40 | ₹1.217,60 | 2,7M |
| 1 dic. 2025 | ₹1.272,40 | -2,63% | ₹1.307,00 | ₹1.337,50 | ₹1.253,30 | 3,6M |
| 24 nov. 2025 | ₹1.306,80 | +1,98% | ₹1.281,40 | ₹1.339,50 | ₹1.273,00 | 4,1M |
| 17 nov. 2025 | ₹1.281,40 | -1,97% | ₹1.307,20 | ₹1.317,00 | ₹1.272,50 | 2,6M |
| 10 nov. 2025 | ₹1.307,20 | +6,30% | ₹1.229,70 | ₹1.341,00 | ₹1.227,30 | 6,2M |
| 3 nov. 2025 | ₹1.229,70 | -0,45% | ₹1.245,00 | ₹1.275,90 | ₹1.197,20 | 4,6M |
| 27 oct. 2025 | ₹1.235,20 | +3,62% | ₹1.181,10 | ₹1.243,90 | ₹1.177,10 | 2,9M |
| 20 oct. 2025 | ₹1.192,00 | -2,12% | ₹1.215,00 | ₹1.240,30 | ₹1.186,10 | 1,8M |
| 13 oct. 2025 | ₹1.217,80 | -0,16% | ₹1.219,80 | ₹1.243,60 | ₹1.171,20 | 5,5M |
| 6 oct. 2025 | ₹1.219,80 | -7,31% | ₹1.316,00 | ₹1.382,00 | ₹1.216,80 | 7,3M |
| 29 sept. 2025 | ₹1.316,00 | +3,71% | ₹1.271,00 | ₹1.331,80 | ₹1.262,40 | 3,7M |
| 22 sept. 2025 | ₹1.268,90 | -3,85% | ₹1.327,40 | ₹1.348,30 | ₹1.265,00 | 3,7M |
| 15 sept. 2025 | ₹1.319,70 | +3,02% | ₹1.291,00 | ₹1.328,00 | ₹1.282,50 | 3,3M |
| 8 sept. 2025 | ₹1.281,00 | -1,36% | ₹1.308,50 | ₹1.330,90 | ₹1.260,70 | 3,1M |
| 1 sept. 2025 | ₹1.298,60 | +1,53% | ₹1.285,90 | ₹1.322,90 | ₹1.275,20 | 4,0M |
| 25 ago. 2025 | ₹1.279,00 | +1,04% | ₹1.274,80 | ₹1.301,80 | ₹1.263,00 | 4,7M |
| 18 ago. 2025 | ₹1.265,80 | +10,09% | ₹1.185,00 | ₹1.272,60 | ₹1.180,00 | 8,0M |
| 11 ago. 2025 | ₹1.149,80 | +6,07% | ₹1.081,90 | ₹1.154,00 | ₹1.065,70 | 3,3M |
| 4 ago. 2025 | ₹1.084,00 | +3,84% | ₹1.040,10 | ₹1.123,40 | ₹1.040,10 | 7,8M |
| 28 jul. 2025 | ₹1.043,90 | -3,80% | ₹1.085,10 | ₹1.085,10 | ₹1.025,00 | 2,1M |
| 21 jul. 2025 | ₹1.085,10 | -0,36% | ₹1.089,00 | ₹1.093,10 | ₹1.049,20 | 2,2M |
| 14 jul. 2025 | ₹1.089,00 | +1,49% | ₹1.068,20 | ₹1.143,20 | ₹1.061,70 | 2,4M |
| 7 jul. 2025 | ₹1.073,00 | -2,33% | ₹1.105,00 | ₹1.116,00 | ₹1.060,20 | 2,2M |
| 30 jun. 2025 | ₹1.098,60 | -1,01% | ₹1.128,80 | ₹1.128,80 | ₹1.075,60 | 3,5M |
| 23 jun. 2025 | ₹1.109,80 | +4,54% | ₹1.056,30 | ₹1.119,90 | ₹1.040,50 | 3,2M |
| 16 jun. 2025 | ₹1.061,60 | -0,12% | ₹1.060,00 | ₹1.085,00 | ₹1.027,00 | 3,1M |
| 9 jun. 2025 | ₹1.062,90 | -2,44% | ₹1.094,00 | ₹1.112,00 | ₹1.031,00 | 2,6M |
| 2 jun. 2025 | ₹1.089,50 | +8,23% | ₹1.006,60 | ₹1.103,30 | ₹1.005,50 | 6,9M |
| 26 may. 2025 | ₹1.006,65 | -0,26% | ₹1.014,70 | ₹1.032,95 | ₹982,05 | 2,7M |
| 19 may. 2025 | ₹1.009,25 | +2,00% | ₹992,30 | ₹1.044,20 | ₹972,00 | 3,3M |
| 12 may. 2025 | ₹989,50 | +8,52% | ₹926,95 | ₹1.006,55 | ₹926,95 | 1,9M |
| 5 may. 2025 | ₹911,85 | +3,96% | ₹884,50 | ₹955,95 | ₹876,10 | 2,4M |
| 28 abr. 2025 | ₹877,15 | -1,67% | ₹887,00 | ₹912,80 | ₹871,35 | 1,4M |
| 21 abr. 2025 | ₹892,05 | +2,05% | ₹875,05 | ₹914,00 | ₹864,30 | 2,2M |
| 14 abr. 2025 | ₹874,15 | +6,07% | ₹835,90 | ₹889,70 | ₹822,75 | 2,1M |
| 7 abr. 2025 | ₹824,15 | -0,79% | ₹785,00 | ₹849,90 | ₹767,60 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.101,70 | -0,97% | ₹1.123,50 | ₹1.189,70 | ₹1.007,50 | 20,6M |
| 1 abr. 2026 | ₹1.112,50 | +7,84% | ₹1.061,00 | ₹1.165,00 | ₹1.003,30 | 20,8M |
| 1 mar. 2026 | ₹1.031,60 | -13,20% | ₹1.130,00 | ₹1.171,50 | ₹994,00 | 20,7M |
| 1 feb. 2026 | ₹1.188,50 | +0,52% | ₹1.187,00 | ₹1.255,00 | ₹1.135,00 | 18,8M |
| 1 ene. 2026 | ₹1.182,30 | -8,05% | ₹1.283,10 | ₹1.355,00 | ₹1.107,70 | 15,2M |
| 1 dic. 2025 | ₹1.285,80 | -1,61% | ₹1.307,00 | ₹1.337,50 | ₹1.215,10 | 12,1M |
| 1 nov. 2025 | ₹1.306,80 | +5,80% | ₹1.245,00 | ₹1.341,00 | ₹1.197,20 | 17,5M |
| 1 oct. 2025 | ₹1.235,20 | -4,90% | ₹1.300,00 | ₹1.382,00 | ₹1.171,20 | 18,9M |
| 1 sept. 2025 | ₹1.298,80 | +1,55% | ₹1.285,90 | ₹1.348,30 | ₹1.260,70 | 16,4M |
| 1 ago. 2025 | ₹1.279,00 | +22,82% | ₹1.040,00 | ₹1.301,80 | ₹1.025,00 | 24,2M |
| 1 jul. 2025 | ₹1.041,40 | -5,70% | ₹1.106,00 | ₹1.143,20 | ₹1.036,10 | 10,6M |
| 1 jun. 2025 | ₹1.104,30 | +9,70% | ₹1.006,60 | ₹1.128,80 | ₹1.005,50 | 17,0M |
| 1 may. 2025 | ₹1.006,65 | +12,58% | ₹891,00 | ₹1.044,20 | ₹871,35 | 10,7M |
| 1 abr. 2025 | ₹894,20 | +2,14% | ₹880,00 | ₹914,00 | ₹767,60 | 12,1M |
| 1 mar. 2025 | ₹875,50 | +6,01% | ₹825,90 | ₹1.036,00 | ₹795,25 | 18,6M |
| 1 feb. 2025 | ₹825,90 | -12,66% | ₹954,20 | ₹1.078,90 | ₹807,05 | 19,4M |
| 1 ene. 2025 | ₹945,60 | -10,22% | ₹1.058,00 | ₹1.132,00 | ₹850,05 | 18,4M |
| 1 dic. 2024 | ₹1.053,20 | +0,19% | ₹1.050,00 | ₹1.105,20 | ₹1.011,75 | 11,2M |
| 1 nov. 2024 | ₹1.051,25 | +6,91% | ₹985,00 | ₹1.134,30 | ₹916,05 | 26,3M |
| 1 oct. 2024 | ₹983,30 | -10,74% | ₹1.101,65 | ₹1.117,75 | ₹903,75 | 16,0M |
| 1 sept. 2024 | ₹1.101,65 | -6,15% | ₹1.188,00 | ₹1.255,00 | ₹1.006,75 | 20,9M |
| 1 ago. 2024 | ₹1.173,90 | +12,77% | ₹1.049,90 | ₹1.192,00 | ₹900,00 | 19,5M |
| 1 jul. 2024 | ₹1.041,00 | -4,67% | ₹1.102,00 | ₹1.207,30 | ₹944,00 | 26,0M |
| 1 jun. 2024 | ₹1.092,05 | +28,44% | ₹872,00 | ₹1.188,00 | ₹807,05 | 32,0M |
| 1 may. 2024 | ₹850,25 | +15,21% | ₹739,85 | ₹928,95 | ₹712,30 | 17,3M |
| 1 abr. 2024 | ₹738,00 | +7,89% | ₹691,15 | ₹763,00 | ₹681,80 | 320,6K |
| 1 mar. 2024 | ₹684,00 | +3,42% | ₹660,60 | ₹689,05 | ₹605,05 | N/A |
| 1 feb. 2024 | ₹661,35 | -3,94% | ₹688,30 | ₹698,30 | ₹606,00 | N/A |
| 1 ene. 2024 | ₹688,50 | +0,15% | ₹694,50 | ₹725,10 | ₹662,00 | N/A |
| 1 dic. 2023 | ₹687,50 | +3,85% | ₹672,00 | ₹690,60 | ₹629,10 | N/A |
| 1 nov. 2023 | ₹662,00 | +12,78% | ₹586,80 | ₹694,70 | ₹576,10 | N/A |
| 1 oct. 2023 | ₹587,00 | -2,32% | ₹603,05 | ₹610,75 | ₹550,90 | N/A |
| 1 sept. 2023 | ₹600,95 | -0,26% | ₹605,15 | ₹641,95 | ₹590,30 | N/A |
| 1 ago. 2023 | ₹602,50 | +2,21% | ₹593,90 | ₹659,75 | ₹567,55 | N/A |
| 1 jul. 2023 | ₹589,50 | +1,33% | ₹586,00 | ₹609,80 | ₹555,55 | N/A |
| 1 jun. 2023 | ₹581,75 | +5,20% | ₹554,95 | ₹604,60 | ₹545,55 | N/A |
| 1 may. 2023 | ₹553,00 | +6,35% | ₹521,15 | ₹572,50 | ₹502,00 | N/A |
| 1 abr. 2023 | ₹520,00 | +8,33% | ₹485,10 | ₹525,00 | ₹462,00 | N/A |
| 1 mar. 2023 | ₹480,00 | -5,30% | ₹507,00 | ₹514,20 | ₹435,05 | N/A |
| 1 feb. 2023 | ₹506,85 | +3,86% | ₹491,15 | ₹539,40 | ₹480,00 | N/A |
| 1 ene. 2023 | ₹488,00 | -6,08% | ₹523,70 | ₹550,90 | ₹486,00 | N/A |
| 1 dic. 2022 | ₹519,60 | -5,66% | ₹553,90 | ₹567,05 | ₹512,85 | N/A |
| 1 nov. 2022 | ₹550,80 | +2,86% | ₹534,00 | ₹570,00 | ₹530,50 | N/A |
| 1 oct. 2022 | ₹535,50 | -4,22% | ₹561,00 | ₹578,45 | ₹520,20 | 708,1K |
| 1 sept. 2022 | ₹559,10 | -3,28% | ₹576,00 | ₹604,70 | ₹526,25 | 8,5M |
| 1 ago. 2022 | ₹578,05 | +13,61% | ₹509,80 | ₹581,90 | ₹505,55 | 8,3M |
| 1 jul. 2022 | ₹508,80 | +10,23% | ₹462,50 | ₹568,70 | ₹450,00 | 12,0M |
| 1 jun. 2022 | ₹461,58 | -49,95% | ₹920,00 | ₹963,15 | ₹458,25 | 7,0M |
| 1 may. 2022 | ₹922,30 | +0,83% | ₹910,00 | ₹990,00 | ₹768,95 | 9,8M |
| 1 abr. 2022 | ₹914,70 | -1,89% | ₹938,00 | ₹996,60 | ₹890,65 | 3,9M |
| 1 mar. 2022 | ₹932,30 | +1,46% | ₹918,50 | ₹1.092,00 | ₹874,00 | 8,8M |
| 1 feb. 2022 | ₹918,90 | -16,70% | ₹1.130,00 | ₹1.172,25 | ₹877,00 | 9,1M |
| 1 ene. 2022 | ₹1.103,15 | -9,94% | ₹1.229,85 | ₹1.244,70 | ₹953,35 | 8,1M |
| 1 dic. 2021 | ₹1.224,85 | +35,13% | ₹914,00 | ₹1.257,40 | ₹850,00 | 22,1M |
| 1 nov. 2021 | ₹906,40 | +15,97% | ₹782,00 | ₹985,00 | ₹770,65 | 9,5M |
| 1 oct. 2021 | ₹781,55 | +5,80% | ₹738,70 | ₹833,95 | ₹715,00 | 6,0M |
| 1 sept. 2021 | ₹738,70 | +3,60% | ₹706,00 | ₹755,75 | ₹669,00 | 6,9M |
| 1 ago. 2021 | ₹713,00 | -4,27% | ₹754,05 | ₹834,00 | ₹687,05 | 9,7M |
| 1 jul. 2021 | ₹744,80 | +16,30% | ₹646,15 | ₹771,00 | ₹629,15 | 8,6M |
| 1 jun. 2021 | ₹640,40 | +5,84% | ₹614,00 | ₹677,85 | ₹570,40 | 12,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.101,70 | -14,32% | - | -14,32% | ₹1.283,10 | ₹1.355,00 | ₹994,00 | 96,1M |
| 2025 | ₹1.285,80 | +22,09% | - | +22,09% | ₹1.058,00 | ₹1.382,00 | ₹767,60 | 196,0M |
| 2024 | ₹1.053,20 | +53,19% | - | +53,19% | ₹694,50 | ₹1.255,00 | ₹605,05 | 169,5M |
| 2023 | ₹687,50 | +32,31% | - | +32,31% | ₹523,70 | ₹694,70 | ₹435,05 | N/A |
| 2022 | ₹519,60 | -57,58% | ₹1,62 | -57,45% | ₹1.229,85 | ₹1.244,70 | ₹450,00 | 76,3M |
| 2021 | ₹1.224,85 | +206,71% | ₹0,21 | +206,76% | ₹401,35 | ₹1.257,40 | ₹387,40 | 108,0M |
| 2020 | ₹399,35 | +14,07% | ₹0,10 | +14,10% | ₹354,22 | ₹423,77 | ₹205,22 | 64,1M |
| 2019 | ₹350,09 | +8,88% | ₹0,27 | +8,96% | ₹318,40 | ₹390,78 | ₹259,39 | 39,0M |
| 2018 | ₹321,53 | -24,64% | ₹0,43 | -24,54% | ₹429,17 | ₹456,70 | ₹290,54 | 70,0M |
| 2017 | ₹426,65 | +326,52% | ₹0,06 | +326,58% | ₹100,28 | ₹443,85 | ₹98,79 | 86,2M |
| 2016 | ₹100,03 | +63,02% | - | +63,02% | ₹62,95 | ₹133,96 | ₹47,76 | 100,4M |
| 2015 | ₹61,36 | +64,72% | - | +64,72% | ₹37,47 | ₹62,55 | ₹31,28 | 41,3M |
| 2014 | ₹37,25 | +182,41% | - | +182,41% | ₹12,81 | ₹43,44 | ₹11,28 | 40,9M |
| 2013 | ₹13,19 | -9,72% | - | -9,72% | ₹14,41 | ₹15,78 | ₹8,10 | 2,9M |
| 2012 | ₹14,61 | +47,43% | - | +47,43% | ₹10,75 | ₹18,84 | ₹9,40 | 3,1M |
| 2011 | ₹9,91 | -50,15% | - | -50,15% | ₹20,56 | ₹22,06 | ₹8,76 | 8,4M |
| 2010 | ₹19,88 | +32,27% | - | +32,27% | ₹15,09 | ₹27,19 | ₹15,06 | 37,6M |
| 2009 | ₹15,03 | +155,18% | - | +155,18% | ₹6,17 | ₹16,01 | ₹4,85 | 6,9M |
| 2008 | ₹5,89 | -61,65% | - | -61,65% | ₹15,26 | ₹24,60 | ₹5,44 | 6,6M |
| 2007 | ₹15,36 | 0,00% | - | 0,00% | ₹9,09 | ₹18,18 | ₹7,16 | 11,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Minda Industries Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Minda Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Minda Industries
MINDAIND
|
598,16B Large-cap | -4,49 % | -2,69 % | -3,96 % | -14,75 % | -16,06 % | 9,44 % | 93,30 % | 87,05 % | 1.310,63 % | 6.323,91 % | 9.080,83 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | -2,81 % | -10,29 % | -2,41 % | -14,70 % | -16,69 % | -7,02 % | 18,55 % | 32,87 % | 512,35 % | 528,75 % | 1.126,63 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 0,27 % | -9,17 % | -17,37 % | 2,04 % | -1,45 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1.118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -0,66 % | -3,30 % | -13,24 % | -24,67 % | -23,96 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1.846,54 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | -2,41 % | -2,27 % | -9,04 % | -10,74 % | -7,17 % | -13,10 % | 33,92 % | 95,49 % | 466,99 % | 559,74 % | 1.152,02 % |
|
Bharti Airtel
BHARTIARTL
|
11,05T Large-cap | -1,52 % | -0,16 % | -4,29 % | -12,56 % | -13,57 % | -1,47 % | 118,65 % | 249,79 % | 466,62 % | 436,24 % | 1.009,09 % |
Calcule sus Rendimientos de Inversión en Minda Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Minda Industries stock price in May 2016 was ₹78,10, A ₹1.000,00 lump sum investment in Minda Industries made 10 years ago would be worth approximately ₹13.862,87 today, representing a exceptional return of 1.286,29 %. This translates to an annualized return (CAGR) of 30,04 %. During this period, Minda Industries paid out ₹2,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.862,87
Rendimiento Anual (TCAC)
30,04 %
Dividendos Totales
₹34,44
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Minda Industries (MINDAIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Minda Industries ha entregado un rendimiento total de 9,4%.
- Máximo de 52 semanas alcanzó 1 382,00 INR el N/A.
- Mínimo de 52 semanas tocó 994,00 INR el N/A.
- Precio Actual cotizando a 1 080,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Minda Industries (MINDAIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Minda Industries (mindaind) habría crecido a aproximadamente 18 705,00 INR al June 4, 2026, representando un rendimiento total de 87,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Minda Industries con el sector el sector?
Minda Industries (mindaind) ha entregado un rendimiento anualizado de 30,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Minda Industries habría crecido a 141 063,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Minda Industries?
Minda Industries (mindaind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 310,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Minda Industries ha logrado históricamente?
Minda Industries (mindaind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,4%), 3 years (+93,3%), 5 years (+87,1%), 10 years (+1 310,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.