Mindteck (India (MINDTECK) | Historial de Precios y Rendimientos | 2016 - 2026
Mindteck (India) Ltd. Small-cap Technology
Gráfico de Precios Históricos de Mindteck (India
Datos de Precios Históricos de Mindteck (India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹212,16 | -1,38% | ₹214,00 | ₹216,84 | ₹209,00 | 70,1K |
| 2 jun. 2026 | ₹215,12 | +2,06% | ₹208,00 | ₹218,90 | ₹207,10 | 128,2K |
| 1 jun. 2026 | ₹210,77 | -1,88% | ₹216,40 | ₹221,00 | ₹208,25 | 139,6K |
| 29 may. 2026 | ₹214,80 | -1,28% | ₹219,65 | ₹231,20 | ₹212,20 | 433,5K |
| 27 may. 2026 | ₹217,58 | +7,03% | ₹202,45 | ₹221,00 | ₹202,45 | 579,8K |
| 26 may. 2026 | ₹203,29 | -0,70% | ₹204,00 | ₹208,03 | ₹202,54 | 26,8K |
| 25 may. 2026 | ₹204,72 | +2,17% | ₹200,90 | ₹209,80 | ₹200,89 | 98,3K |
| 22 may. 2026 | ₹200,37 | -0,24% | ₹202,00 | ₹205,00 | ₹198,00 | 49,3K |
| 21 may. 2026 | ₹200,86 | -2,86% | ₹207,00 | ₹210,90 | ₹199,21 | 90,3K |
| 20 may. 2026 | ₹206,77 | +0,20% | ₹209,98 | ₹213,87 | ₹206,50 | 89,8K |
| 19 may. 2026 | ₹206,35 | +2,42% | ₹212,00 | ₹218,37 | ₹205,09 | 160,8K |
| 18 may. 2026 | ₹201,47 | -1,08% | ₹203,11 | ₹205,00 | ₹195,00 | 48,7K |
| 15 may. 2026 | ₹203,67 | -2,24% | ₹205,02 | ₹211,35 | ₹203,00 | 39,0K |
| 14 may. 2026 | ₹208,34 | +0,18% | ₹207,96 | ₹212,38 | ₹205,33 | 61,3K |
| 13 may. 2026 | ₹207,96 | +2,48% | ₹205,70 | ₹218,50 | ₹202,21 | 145,2K |
| 12 may. 2026 | ₹202,93 | -6,00% | ₹214,50 | ₹218,00 | ₹202,10 | 106,8K |
| 11 may. 2026 | ₹215,88 | -1,84% | ₹219,69 | ₹224,00 | ₹214,33 | 88,7K |
| 8 may. 2026 | ₹219,93 | +2,11% | ₹210,00 | ₹224,40 | ₹210,00 | 173,7K |
| 7 may. 2026 | ₹215,39 | +0,85% | ₹214,48 | ₹219,70 | ₹212,00 | 144,5K |
| 6 may. 2026 | ₹213,57 | -0,13% | ₹218,00 | ₹218,80 | ₹211,49 | 63,3K |
| 5 may. 2026 | ₹213,85 | +1,44% | ₹212,00 | ₹217,30 | ₹209,12 | 128,3K |
| 4 may. 2026 | ₹210,81 | +4,22% | ₹203,00 | ₹217,50 | ₹202,70 | 187,0K |
| 30 abr. 2026 | ₹202,28 | -1,29% | ₹202,87 | ₹208,20 | ₹201,31 | 28,1K |
| 29 abr. 2026 | ₹204,92 | -0,48% | ₹209,00 | ₹209,50 | ₹204,00 | 33,2K |
| 28 abr. 2026 | ₹205,91 | -2,13% | ₹209,00 | ₹215,00 | ₹205,00 | 88,7K |
| 27 abr. 2026 | ₹210,39 | +4,39% | ₹201,65 | ₹216,00 | ₹201,65 | 114,7K |
| 24 abr. 2026 | ₹201,54 | -2,45% | ₹207,85 | ₹209,10 | ₹200,35 | 47,6K |
| 23 abr. 2026 | ₹206,60 | -1,36% | ₹208,00 | ₹209,42 | ₹204,66 | 56,9K |
| 22 abr. 2026 | ₹209,44 | -1,03% | ₹209,00 | ₹214,59 | ₹209,00 | 58,3K |
| 21 abr. 2026 | ₹211,62 | +2,67% | ₹203,34 | ₹219,40 | ₹203,34 | 206,6K |
| 20 abr. 2026 | ₹206,11 | -2,75% | ₹212,95 | ₹213,25 | ₹201,65 | 153,7K |
| 17 abr. 2026 | ₹211,93 | +11,87% | ₹189,60 | ₹222,00 | ₹185,00 | 1,4M |
| 16 abr. 2026 | ₹189,45 | +0,19% | ₹193,80 | ₹193,80 | ₹187,00 | 53,7K |
| 15 abr. 2026 | ₹189,09 | +4,04% | ₹186,90 | ₹190,50 | ₹184,32 | 39,2K |
| 13 abr. 2026 | ₹181,74 | -0,37% | ₹177,93 | ₹187,00 | ₹174,10 | 44,7K |
| 10 abr. 2026 | ₹182,41 | +0,94% | ₹182,18 | ₹186,00 | ₹181,00 | 43,8K |
| 9 abr. 2026 | ₹180,72 | -0,11% | ₹183,62 | ₹185,49 | ₹178,94 | 39,4K |
| 8 abr. 2026 | ₹180,92 | +6,32% | ₹178,00 | ₹185,50 | ₹175,30 | 91,9K |
| 7 abr. 2026 | ₹170,17 | +0,67% | ₹170,00 | ₹174,00 | ₹167,79 | 43,6K |
| 6 abr. 2026 | ₹169,03 | +1,87% | ₹167,00 | ₹169,99 | ₹162,01 | 43,5K |
| 2 abr. 2026 | ₹165,92 | +2,52% | ₹158,90 | ₹168,00 | ₹154,00 | 37,1K |
| 1 abr. 2026 | ₹161,84 | +10,46% | ₹155,99 | ₹164,14 | ₹150,00 | 88,2K |
| 30 mar. 2026 | ₹146,51 | -6,43% | ₹154,20 | ₹155,75 | ₹145,13 | 93,4K |
| 27 mar. 2026 | ₹156,57 | -5,62% | ₹165,00 | ₹165,00 | ₹155,05 | 93,9K |
| 25 mar. 2026 | ₹165,90 | +2,48% | ₹162,69 | ₹172,48 | ₹162,69 | 82,0K |
| 24 mar. 2026 | ₹161,88 | +0,57% | ₹163,38 | ₹178,99 | ₹159,02 | 207,5K |
| 23 mar. 2026 | ₹160,97 | -5,31% | ₹169,02 | ₹169,04 | ₹158,50 | 62,5K |
| 20 mar. 2026 | ₹170,00 | -3,02% | ₹176,03 | ₹184,10 | ₹169,00 | 76,1K |
| 19 mar. 2026 | ₹175,30 | -4,60% | ₹184,25 | ₹184,26 | ₹173,45 | 44,8K |
| 18 mar. 2026 | ₹183,75 | +6,28% | ₹173,50 | ₹189,97 | ₹172,51 | 69,1K |
| 17 mar. 2026 | ₹172,89 | +2,36% | ₹169,70 | ₹175,28 | ₹167,95 | 59,2K |
| 16 mar. 2026 | ₹168,91 | -7,29% | ₹180,10 | ₹181,16 | ₹163,56 | 177,4K |
| 13 mar. 2026 | ₹182,20 | -4,96% | ₹190,98 | ₹190,98 | ₹179,99 | 38,3K |
| 12 mar. 2026 | ₹191,71 | -0,42% | ₹192,50 | ₹195,34 | ₹187,42 | 31,8K |
| 11 mar. 2026 | ₹192,51 | +0,59% | ₹192,00 | ₹197,39 | ₹191,00 | 27,2K |
| 10 mar. 2026 | ₹191,39 | +2,25% | ₹190,95 | ₹195,00 | ₹189,31 | 29,9K |
| 9 mar. 2026 | ₹187,17 | -4,14% | ₹194,61 | ₹194,61 | ₹184,09 | 33,9K |
| 6 mar. 2026 | ₹195,26 | +0,43% | ₹194,43 | ₹202,95 | ₹194,04 | 45,1K |
| 5 mar. 2026 | ₹194,43 | +0,74% | ₹194,95 | ₹196,82 | ₹191,00 | 35,8K |
| 4 mar. 2026 | ₹193,00 | -6,38% | ₹203,05 | ₹204,99 | ₹189,10 | 70,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹214,80 | +7,20% | ₹200,90 | ₹231,20 | ₹200,89 | 1,1M |
| 18 may. 2026 | ₹200,37 | -1,62% | ₹203,11 | ₹218,37 | ₹195,00 | 438,9K |
| 11 may. 2026 | ₹203,67 | -7,39% | ₹219,69 | ₹224,00 | ₹202,10 | 441,1K |
| 4 may. 2026 | ₹219,93 | +8,73% | ₹203,00 | ₹224,40 | ₹202,70 | 696,8K |
| 27 abr. 2026 | ₹202,28 | +0,37% | ₹201,65 | ₹216,00 | ₹201,31 | 264,8K |
| 20 abr. 2026 | ₹201,54 | -4,90% | ₹212,95 | ₹219,40 | ₹200,35 | 523,2K |
| 13 abr. 2026 | ₹211,93 | +16,18% | ₹177,93 | ₹222,00 | ₹174,10 | 1,6M |
| 6 abr. 2026 | ₹182,41 | +9,94% | ₹167,00 | ₹186,00 | ₹162,01 | 262,2K |
| 30 mar. 2026 | ₹165,92 | +5,97% | ₹154,20 | ₹168,00 | ₹145,13 | 218,7K |
| 23 mar. 2026 | ₹156,57 | -7,90% | ₹169,02 | ₹178,99 | ₹155,05 | 445,9K |
| 16 mar. 2026 | ₹170,00 | -6,70% | ₹180,10 | ₹189,97 | ₹163,56 | 426,5K |
| 9 mar. 2026 | ₹182,20 | -6,69% | ₹194,61 | ₹197,39 | ₹179,99 | 161,2K |
| 2 mar. 2026 | ₹195,26 | -6,56% | ₹204,00 | ₹207,00 | ₹189,10 | 235,7K |
| 23 feb. 2026 | ₹208,96 | -3,58% | ₹216,00 | ₹224,80 | ₹207,00 | 284,8K |
| 16 feb. 2026 | ₹216,71 | +2,04% | ₹212,09 | ₹229,00 | ₹205,00 | 638,3K |
| 9 feb. 2026 | ₹212,37 | -2,60% | ₹218,03 | ₹222,20 | ₹201,21 | 279,0K |
| 2 feb. 2026 | ₹218,03 | -0,01% | ₹217,00 | ₹229,35 | ₹211,10 | 350,8K |
| 26 ene. 2026 | ₹218,05 | +3,16% | ₹208,20 | ₹235,00 | ₹205,86 | 803,3K |
| 19 ene. 2026 | ₹211,38 | -4,44% | ₹221,00 | ₹228,20 | ₹200,00 | 724,7K |
| 12 ene. 2026 | ₹221,21 | +4,41% | ₹209,00 | ₹234,68 | ₹205,99 | 796,6K |
| 5 ene. 2026 | ₹211,87 | -3,83% | ₹216,00 | ₹256,90 | ₹211,00 | 5,2M |
| 29 dic. 2025 | ₹220,31 | +8,60% | ₹205,90 | ₹226,00 | ₹197,87 | 652,4K |
| 22 dic. 2025 | ₹202,87 | +1,53% | ₹206,00 | ₹217,80 | ₹202,05 | 167,7K |
| 15 dic. 2025 | ₹199,81 | +1,32% | ₹198,13 | ₹213,01 | ₹196,98 | 224,3K |
| 8 dic. 2025 | ₹197,21 | -0,90% | ₹201,90 | ₹205,00 | ₹183,85 | 195,4K |
| 1 dic. 2025 | ₹199,01 | -5,41% | ₹210,59 | ₹215,79 | ₹197,10 | 176,4K |
| 24 nov. 2025 | ₹210,40 | -0,99% | ₹214,00 | ₹219,70 | ₹207,00 | 197,4K |
| 17 nov. 2025 | ₹212,50 | -7,57% | ₹227,60 | ₹231,80 | ₹210,00 | 276,3K |
| 10 nov. 2025 | ₹229,90 | -10,21% | ₹255,00 | ₹257,05 | ₹226,55 | 361,9K |
| 3 nov. 2025 | ₹256,05 | -5,68% | ₹272,20 | ₹274,00 | ₹245,25 | 289,8K |
| 27 oct. 2025 | ₹271,46 | -1,36% | ₹275,20 | ₹287,19 | ₹265,49 | 789,9K |
| 20 oct. 2025 | ₹275,19 | -3,57% | ₹286,00 | ₹307,68 | ₹273,00 | 946,3K |
| 13 oct. 2025 | ₹285,37 | +3,08% | ₹274,38 | ₹302,81 | ₹250,86 | 3,1M |
| 6 oct. 2025 | ₹276,83 | +11,94% | ₹260,00 | ₹304,00 | ₹253,50 | 3,1M |
| 29 sept. 2025 | ₹247,30 | +2,51% | ₹241,24 | ₹248,00 | ₹226,55 | 143,9K |
| 22 sept. 2025 | ₹241,24 | +6,56% | ₹229,00 | ₹249,50 | ₹225,10 | 303,0K |
| 15 sept. 2025 | ₹226,38 | +3,44% | ₹218,86 | ₹226,38 | ₹208,90 | 105,5K |
| 8 sept. 2025 | ₹218,86 | +4,01% | ₹215,00 | ₹226,00 | ₹209,50 | 147,7K |
| 1 sept. 2025 | ₹210,43 | +7,07% | ₹196,97 | ₹213,00 | ₹194,00 | 69,2K |
| 25 ago. 2025 | ₹196,53 | -1,55% | ₹204,35 | ₹204,35 | ₹185,20 | 26,1K |
| 18 ago. 2025 | ₹199,62 | +1,24% | ₹203,95 | ₹214,90 | ₹195,20 | 63,2K |
| 11 ago. 2025 | ₹197,17 | +4,34% | ₹189,96 | ₹197,17 | ₹173,90 | 47,1K |
| 4 ago. 2025 | ₹188,96 | -5,85% | ₹204,72 | ₹208,45 | ₹187,25 | 46,7K |
| 28 jul. 2025 | ₹200,71 | -3,95% | ₹202,00 | ₹215,00 | ₹200,00 | 38,6K |
| 21 jul. 2025 | ₹208,96 | -3,12% | ₹215,68 | ₹222,00 | ₹207,00 | 62,2K |
| 14 jul. 2025 | ₹215,68 | -2,30% | ₹219,66 | ₹221,98 | ₹210,00 | 76,5K |
| 7 jul. 2025 | ₹220,76 | -3,43% | ₹229,75 | ₹231,62 | ₹217,00 | 64,5K |
| 30 jun. 2025 | ₹228,61 | -4,77% | ₹240,00 | ₹242,50 | ₹222,00 | 130,6K |
| 23 jun. 2025 | ₹240,05 | +5,03% | ₹229,85 | ₹253,90 | ₹224,30 | 948,4K |
| 16 jun. 2025 | ₹228,55 | -2,06% | ₹231,10 | ₹252,55 | ₹224,80 | 623,9K |
| 9 jun. 2025 | ₹233,35 | -3,05% | ₹241,95 | ₹262,00 | ₹230,95 | 626,8K |
| 2 jun. 2025 | ₹240,70 | -3,95% | ₹250,00 | ₹257,75 | ₹238,10 | 560,0K |
| 26 may. 2025 | ₹250,61 | +8,13% | ₹232,00 | ₹263,55 | ₹222,50 | 1,6M |
| 19 may. 2025 | ₹231,77 | -1,22% | ₹231,35 | ₹241,50 | ₹221,25 | 433,5K |
| 12 may. 2025 | ₹234,64 | +16,08% | ₹210,14 | ₹248,00 | ₹210,14 | 1,2M |
| 5 may. 2025 | ₹202,14 | -4,38% | ₹214,99 | ₹226,00 | ₹195,20 | 857,3K |
| 28 abr. 2025 | ₹211,40 | +1,37% | ₹207,02 | ₹236,00 | ₹201,35 | 1,1M |
| 21 abr. 2025 | ₹208,55 | +16,53% | ₹181,95 | ₹244,90 | ₹178,99 | 3,5M |
| 14 abr. 2025 | ₹178,97 | +8,45% | ₹169,80 | ₹181,80 | ₹167,91 | 154,2K |
| 7 abr. 2025 | ₹165,03 | -0,83% | ₹154,49 | ₹170,70 | ₹145,00 | 173,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹214,80 | +6,19% | ₹203,00 | ₹231,20 | ₹195,00 | 2,7M |
| 1 abr. 2026 | ₹202,28 | +38,07% | ₹155,99 | ₹222,00 | ₹150,00 | 2,8M |
| 1 mar. 2026 | ₹146,51 | -29,89% | ₹204,00 | ₹207,00 | ₹145,13 | 1,4M |
| 1 feb. 2026 | ₹208,96 | -7,74% | ₹226,00 | ₹235,00 | ₹201,21 | 1,6M |
| 1 ene. 2026 | ₹226,48 | +10,92% | ₹205,24 | ₹256,90 | ₹200,00 | 7,9M |
| 1 dic. 2025 | ₹204,18 | -2,96% | ₹210,59 | ₹217,80 | ₹183,85 | 896,7K |
| 1 nov. 2025 | ₹210,40 | -22,49% | ₹272,20 | ₹274,00 | ₹207,00 | 1,1M |
| 1 oct. 2025 | ₹271,46 | +19,20% | ₹229,00 | ₹307,68 | ₹229,00 | 8,0M |
| 1 sept. 2025 | ₹227,74 | +15,88% | ₹196,97 | ₹249,50 | ₹194,00 | 666,1K |
| 1 ago. 2025 | ₹196,53 | -3,77% | ₹204,24 | ₹214,90 | ₹173,90 | 187,9K |
| 1 jul. 2025 | ₹204,24 | -14,08% | ₹236,74 | ₹242,50 | ₹201,50 | 319,3K |
| 1 jun. 2025 | ₹237,70 | -5,15% | ₹250,00 | ₹262,00 | ₹224,30 | 2,8M |
| 1 may. 2025 | ₹250,61 | +14,47% | ₹221,00 | ₹263,55 | ₹195,20 | 4,2M |
| 1 abr. 2025 | ₹218,93 | +31,33% | ₹166,96 | ₹244,90 | ₹145,00 | 5,2M |
| 1 mar. 2025 | ₹166,70 | -7,92% | ₹180,00 | ₹212,95 | ₹158,00 | 1,5M |
| 1 feb. 2025 | ₹181,04 | -19,82% | ₹234,00 | ₹267,99 | ₹179,10 | 981,3K |
| 1 ene. 2025 | ₹225,80 | -23,91% | ₹296,75 | ₹304,70 | ₹208,55 | 809,9K |
| 1 dic. 2024 | ₹296,75 | +1,70% | ₹284,55 | ₹322,00 | ₹277,70 | 1,4M |
| 1 nov. 2024 | ₹291,80 | -2,10% | ₹310,00 | ₹330,10 | ₹220,60 | 1,0M |
| 1 oct. 2024 | ₹298,05 | +3,78% | ₹292,90 | ₹298,05 | ₹233,25 | 208,0K |
| 1 sept. 2024 | ₹287,20 | -5,59% | ₹291,24 | ₹344,00 | ₹287,20 | 662,9K |
| 1 ago. 2024 | ₹304,20 | -14,83% | ₹364,00 | ₹366,40 | ₹280,08 | 2,7M |
| 1 jul. 2024 | ₹357,16 | +43,88% | ₹249,36 | ₹368,00 | ₹242,40 | 8,6M |
| 1 jun. 2024 | ₹248,24 | +18,53% | ₹218,40 | ₹256,80 | ₹183,36 | 3,9M |
| 1 may. 2024 | ₹209,44 | -11,73% | ₹238,40 | ₹281,56 | ₹208,00 | 5,3M |
| 1 abr. 2024 | ₹237,28 | +45,86% | ₹165,04 | ₹255,84 | ₹162,92 | 16,0M |
| 1 mar. 2024 | ₹162,68 | -9,26% | ₹180,88 | ₹184,96 | ₹134,68 | 3,3M |
| 1 feb. 2024 | ₹179,28 | -7,15% | ₹194,40 | ₹198,72 | ₹162,08 | 1,7M |
| 1 ene. 2024 | ₹193,08 | +3,01% | ₹188,80 | ₹211,68 | ₹178,88 | 3,7M |
| 1 dic. 2023 | ₹187,44 | -8,24% | ₹206,36 | ₹216,00 | ₹179,20 | 5,2M |
| 1 nov. 2023 | ₹204,28 | +50,07% | ₹138,84 | ₹223,60 | ₹136,24 | 9,1M |
| 1 oct. 2023 | ₹136,12 | +2,84% | ₹132,36 | ₹169,44 | ₹126,40 | 7,0M |
| 1 sept. 2023 | ₹132,36 | +13,75% | ₹118,72 | ₹139,60 | ₹104,40 | 1,6M |
| 1 ago. 2023 | ₹116,36 | +11,54% | ₹102,24 | ₹121,60 | ₹95,20 | 229,3K |
| 1 jul. 2023 | ₹104,32 | -7,22% | ₹112,80 | ₹123,20 | ₹102,88 | 333,4K |
| 1 jun. 2023 | ₹112,44 | +13,44% | ₹99,28 | ₹141,36 | ₹96,56 | 7,8M |
| 1 may. 2023 | ₹99,12 | +1,56% | ₹96,88 | ₹112,80 | ₹93,24 | 1,4M |
| 1 abr. 2023 | ₹97,60 | +17,87% | ₹85,36 | ₹104,72 | ₹80,00 | 642,2K |
| 1 mar. 2023 | ₹82,80 | -10,51% | ₹92,48 | ₹98,40 | ₹82,00 | 323,1K |
| 1 feb. 2023 | ₹92,52 | -12,68% | ₹106,40 | ₹108,00 | ₹87,24 | 298,7K |
| 1 ene. 2023 | ₹105,96 | -3,95% | ₹110,40 | ₹116,00 | ₹103,64 | 475,0K |
| 1 dic. 2022 | ₹110,32 | +1,21% | ₹110,40 | ₹115,16 | ₹89,60 | 660,1K |
| 1 nov. 2022 | ₹109,00 | -6,49% | ₹118,20 | ₹119,92 | ₹106,40 | 587,1K |
| 1 oct. 2022 | ₹116,56 | +7,97% | ₹110,36 | ₹126,60 | ₹104,84 | 1,0M |
| 1 sept. 2022 | ₹107,96 | -4,53% | ₹114,40 | ₹116,40 | ₹100,04 | 806,9K |
| 1 ago. 2022 | ₹113,08 | +14,45% | ₹99,44 | ₹128,96 | ₹98,40 | 2,1M |
| 1 jul. 2022 | ₹98,80 | +19,15% | ₹81,60 | ₹116,48 | ₹81,00 | 2,1M |
| 1 jun. 2022 | ₹82,92 | -16,34% | ₹100,72 | ₹102,96 | ₹76,72 | 1,0M |
| 1 may. 2022 | ₹99,12 | -20,86% | ₹121,64 | ₹124,80 | ₹88,80 | 1,3M |
| 1 abr. 2022 | ₹125,24 | +21,36% | ₹102,40 | ₹155,20 | ₹100,80 | 1,9M |
| 1 mar. 2022 | ₹103,20 | -5,29% | ₹109,96 | ₹120,00 | ₹94,56 | 891,5K |
| 1 feb. 2022 | ₹108,96 | -27,26% | ₹146,40 | ₹149,68 | ₹95,40 | 840,9K |
| 1 ene. 2022 | ₹149,80 | -12,27% | ₹179,28 | ₹240,16 | ₹141,40 | 1,9M |
| 1 dic. 2021 | ₹170,76 | +105,34% | ₹85,40 | ₹170,76 | ₹84,00 | 4,7M |
| 1 nov. 2021 | ₹83,16 | +14,61% | ₹72,12 | ₹90,40 | ₹70,40 | 1,6M |
| 1 oct. 2021 | ₹72,56 | +5,53% | ₹70,24 | ₹97,52 | ₹68,48 | 1,7M |
| 1 sept. 2021 | ₹68,76 | -11,71% | ₹79,00 | ₹79,92 | ₹66,32 | 1,1M |
| 1 ago. 2021 | ₹77,88 | -15,93% | ₹96,72 | ₹107,04 | ₹63,84 | 2,6M |
| 1 jul. 2021 | ₹92,64 | +66,50% | ₹55,92 | ₹100,40 | ₹54,52 | 2,3M |
| 1 jun. 2021 | ₹55,64 | +19,81% | ₹47,32 | ₹63,48 | ₹46,00 | 2,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹214,80 | +5,20% | - | +5,20% | ₹205,24 | ₹256,90 | ₹145,13 | 16,4M |
| 2025 | ₹204,18 | -31,19% | ₹1,00 | -30,85% | ₹296,75 | ₹307,68 | ₹145,00 | 26,8M |
| 2024 | ₹296,75 | +58,32% | ₹0,64 | +58,66% | ₹188,80 | ₹368,00 | ₹134,68 | 48,6M |
| 2023 | ₹187,44 | +69,91% | ₹0,64 | +70,49% | ₹110,40 | ₹223,60 | ₹80,00 | 34,4M |
| 2022 | ₹110,32 | -35,39% | ₹0,64 | -35,03% | ₹179,28 | ₹240,16 | ₹76,72 | 15,2M |
| 2021 | ₹170,76 | +279,80% | - | +279,80% | ₹44,00 | ₹170,76 | ₹32,80 | 19,3M |
| 2020 | ₹44,96 | +116,57% | - | +116,57% | ₹22,28 | ₹44,96 | ₹9,16 | 6,2M |
| 2019 | ₹20,76 | -31,80% | ₹0,64 | -29,79% | ₹31,84 | ₹43,60 | ₹18,96 | 2,6M |
| 2018 | ₹30,44 | -51,31% | ₹0,64 | -50,31% | ₹63,92 | ₹68,76 | ₹26,80 | 4,8M |
| 2017 | ₹62,52 | -16,42% | ₹0,64 | -15,57% | ₹75,72 | ₹84,60 | ₹50,92 | 9,3M |
| 2016 | ₹74,80 | 0,00% | - | 0,00% | ₹82,36 | ₹85,44 | ₹55,28 | 5,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mindteck (India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mindteck (India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mindteck (India
MINDTECK
|
6,60B Small-cap | 5,82 % | 2,04 % | 4,35 % | 1,65 % | 5,02 % | -14,29 % | 102,64 % | 248,93 % | 190,27 % | 190,27 % | 190,27 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 2,43 % | 4,85 % | -1,68 % | -32,07 % | -33,21 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
Calcule sus Rendimientos de Inversión en Mindteck (India
Análisis de Rendimiento de Inversión a Largo Plazo
Mindteck (India stock price in Aug 2016 was ₹74,00, A ₹1.000,00 lump sum investment in Mindteck (India made 9 years ago would be worth approximately ₹2.932,43 today, representing a strong return of 193,24 %. This translates to an annualized return (CAGR) of 11,56 %. During this period, Mindteck (India paid out ₹4,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.932,43
Rendimiento Anual (TCAC)
11,56 %
Dividendos Totales
₹65,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mindteck (India (MINDTECK) durante los últimos 12 meses?
Durante los últimos 12 meses, Mindteck (India ha entregado un rendimiento total de -14,3%.
- Máximo de 52 semanas alcanzó 307,68 INR el N/A.
- Mínimo de 52 semanas tocó 145,13 INR el N/A.
- Precio Actual cotizando a 212,16 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mindteck (India (MINDTECK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mindteck (India (mindteck) habría crecido a aproximadamente 34 893,00 INR al June 4, 2026, representando un rendimiento total de 248,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mindteck (India con el sector Technology?
Mindteck (India (mindteck) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mindteck (India habría crecido a 29 027,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Mindteck (India?
Mindteck (India (mindteck) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 248,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mindteck (India ha logrado históricamente?
Mindteck (India (mindteck) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+102,6%), 5 years (+248,9%), 10 years (+190,3%)
Rendimientos negativos: 12 months (-14,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.