MIRC Electronics (MIRCELECTR) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de MIRC Electronics
Datos de Precios Históricos de MIRC Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹25,33 | -1,94% | ₹25,90 | ₹25,90 | ₹25,00 | 192,2K |
| 3 oct. 2025 | ₹25,83 | +2,50% | ₹24,63 | ₹26,00 | ₹24,63 | 179,9K |
| 1 oct. 2025 | ₹25,20 | +0,40% | ₹25,10 | ₹25,40 | ₹24,30 | 217,4K |
| 30 sept. 2025 | ₹25,10 | +1,41% | ₹24,75 | ₹25,44 | ₹24,11 | 321,4K |
| 29 sept. 2025 | ₹24,75 | +1,27% | ₹24,99 | ₹25,44 | ₹24,50 | 481,3K |
| 26 sept. 2025 | ₹24,44 | -5,01% | ₹25,33 | ₹25,40 | ₹24,44 | 693,2K |
| 25 sept. 2025 | ₹25,73 | -4,42% | ₹26,70 | ₹26,89 | ₹25,57 | 679,6K |
| 24 sept. 2025 | ₹26,92 | -4,06% | ₹27,62 | ₹28,09 | ₹26,65 | 802,5K |
| 23 sept. 2025 | ₹28,06 | -3,21% | ₹28,31 | ₹28,93 | ₹28,00 | 409,6K |
| 22 sept. 2025 | ₹28,99 | +1,79% | ₹27,90 | ₹29,90 | ₹27,90 | 1,5M |
| 19 sept. 2025 | ₹28,48 | -0,42% | ₹28,60 | ₹29,10 | ₹28,40 | 199,8K |
| 18 sept. 2025 | ₹28,60 | -1,38% | ₹29,40 | ₹29,40 | ₹28,50 | 419,9K |
| 17 sept. 2025 | ₹29,00 | -1,23% | ₹29,01 | ₹29,33 | ₹28,75 | 449,9K |
| 16 sept. 2025 | ₹29,36 | +1,00% | ₹29,28 | ₹29,58 | ₹28,01 | 768,3K |
| 15 sept. 2025 | ₹29,07 | +1,01% | ₹29,80 | ₹29,80 | ₹28,40 | 440,1K |
| 12 sept. 2025 | ₹28,78 | -0,76% | ₹28,50 | ₹29,30 | ₹28,20 | 655,6K |
| 11 sept. 2025 | ₹29,00 | -1,63% | ₹29,60 | ₹29,60 | ₹28,12 | 915,3K |
| 10 sept. 2025 | ₹29,48 | +1,17% | ₹29,49 | ₹30,28 | ₹29,14 | 528,0K |
| 9 sept. 2025 | ₹29,14 | +1,01% | ₹28,90 | ₹30,29 | ₹27,40 | 2,2M |
| 8 sept. 2025 | ₹28,85 | +3,04% | ₹28,45 | ₹29,40 | ₹28,00 | 1,1M |
| 5 sept. 2025 | ₹28,00 | -1,86% | ₹28,53 | ₹28,75 | ₹27,60 | 596,1K |
| 4 sept. 2025 | ₹28,53 | -2,49% | ₹29,30 | ₹30,47 | ₹28,20 | 1,1M |
| 3 sept. 2025 | ₹29,26 | +3,98% | ₹28,50 | ₹29,54 | ₹27,40 | 2,8M |
| 2 sept. 2025 | ₹28,14 | -0,42% | ₹27,86 | ₹28,90 | ₹27,40 | 505,6K |
| 1 sept. 2025 | ₹28,26 | +1,80% | ₹27,30 | ₹28,64 | ₹27,00 | 875,5K |
| 29 ago. 2025 | ₹27,76 | +4,75% | ₹26,68 | ₹27,82 | ₹25,80 | 1,2M |
| 28 ago. 2025 | ₹26,50 | +1,92% | ₹25,88 | ₹26,65 | ₹24,70 | 1,0M |
| 26 ago. 2025 | ₹26,00 | -2,44% | ₹26,50 | ₹26,65 | ₹25,50 | 1,7M |
| 25 ago. 2025 | ₹26,65 | -2,52% | ₹27,47 | ₹27,60 | ₹26,25 | 653,7K |
| 22 ago. 2025 | ₹27,34 | -1,65% | ₹29,19 | ₹29,19 | ₹27,11 | 1,6M |
| 21 ago. 2025 | ₹27,80 | +4,98% | ₹27,80 | ₹27,80 | ₹27,00 | 1,5M |
| 20 ago. 2025 | ₹26,48 | +5,00% | ₹25,20 | ₹26,48 | ₹24,72 | 1,8M |
| 19 ago. 2025 | ₹25,22 | +0,84% | ₹24,55 | ₹25,70 | ₹23,90 | 1,4M |
| 18 ago. 2025 | ₹25,01 | -4,36% | ₹26,30 | ₹26,40 | ₹24,84 | 2,1M |
| 14 ago. 2025 | ₹26,15 | -0,68% | ₹26,30 | ₹27,64 | ₹25,01 | 3,4M |
| 13 ago. 2025 | ₹26,33 | -2,05% | ₹27,50 | ₹29,56 | ₹25,15 | 19,4M |
| 12 ago. 2025 | ₹26,88 | +9,98% | ₹24,44 | ₹26,88 | ₹23,25 | 12,5M |
| 11 ago. 2025 | ₹24,44 | +19,98% | ₹20,97 | ₹24,44 | ₹20,78 | 15,2M |
| 8 ago. 2025 | ₹20,37 | +19,61% | ₹16,31 | ₹20,43 | ₹15,85 | 10,5M |
| 7 ago. 2025 | ₹17,03 | -2,35% | ₹17,36 | ₹17,36 | ₹16,70 | 692,0K |
| 6 ago. 2025 | ₹17,44 | +1,51% | ₹17,48 | ₹17,65 | ₹16,70 | 1,4M |
| 5 ago. 2025 | ₹17,18 | +9,99% | ₹15,62 | ₹17,75 | ₹15,62 | 4,6M |
| 4 ago. 2025 | ₹15,62 | +2,63% | ₹15,25 | ₹16,46 | ₹15,25 | 1,1M |
| 1 ago. 2025 | ₹15,22 | -2,69% | ₹15,90 | ₹15,99 | ₹15,20 | 321,1K |
| 31 jul. 2025 | ₹15,64 | -1,70% | ₹15,65 | ₹16,29 | ₹15,51 | 587,8K |
| 30 jul. 2025 | ₹15,91 | -5,07% | ₹16,85 | ₹17,00 | ₹15,70 | 874,4K |
| 29 jul. 2025 | ₹16,76 | +3,27% | ₹16,23 | ₹17,00 | ₹15,90 | 724,1K |
| 28 jul. 2025 | ₹16,23 | -2,46% | ₹16,50 | ₹16,78 | ₹16,06 | 446,5K |
| 25 jul. 2025 | ₹16,64 | -3,31% | ₹17,18 | ₹17,24 | ₹16,26 | 568,8K |
| 24 jul. 2025 | ₹17,21 | -3,69% | ₹17,95 | ₹17,97 | ₹16,99 | 579,9K |
| 23 jul. 2025 | ₹17,87 | -1,05% | ₹18,10 | ₹18,50 | ₹17,73 | 595,7K |
| 22 jul. 2025 | ₹18,06 | -2,59% | ₹18,49 | ₹18,96 | ₹17,90 | 1,1M |
| 21 jul. 2025 | ₹18,54 | +1,37% | ₹18,30 | ₹19,25 | ₹17,55 | 2,7M |
| 18 jul. 2025 | ₹18,29 | +0,33% | ₹18,39 | ₹18,93 | ₹17,84 | 2,3M |
| 17 jul. 2025 | ₹18,23 | +10,22% | ₹16,90 | ₹19,80 | ₹16,80 | 17,2M |
| 16 jul. 2025 | ₹16,54 | +4,22% | ₹15,84 | ₹16,70 | ₹15,81 | 1,5M |
| 15 jul. 2025 | ₹15,87 | +8,33% | ₹14,70 | ₹16,68 | ₹14,70 | 4,2M |
| 14 jul. 2025 | ₹14,65 | +2,45% | ₹14,20 | ₹14,90 | ₹13,85 | 879,9K |
| 11 jul. 2025 | ₹14,30 | -1,99% | ₹14,47 | ₹14,73 | ₹14,21 | 252,0K |
| 10 jul. 2025 | ₹14,59 | +2,31% | ₹14,38 | ₹15,39 | ₹14,02 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹25,33 | -1,94% | ₹25,90 | ₹25,90 | ₹25,00 | 192,2K |
| 29 sept. 2025 | ₹25,83 | +5,69% | ₹24,99 | ₹26,00 | ₹24,11 | 1,2M |
| 22 sept. 2025 | ₹24,44 | -14,19% | ₹27,90 | ₹29,90 | ₹24,44 | 4,1M |
| 15 sept. 2025 | ₹28,48 | -1,04% | ₹29,80 | ₹29,80 | ₹28,01 | 2,3M |
| 8 sept. 2025 | ₹28,78 | +2,79% | ₹28,45 | ₹30,29 | ₹27,40 | 5,4M |
| 1 sept. 2025 | ₹28,00 | +0,86% | ₹27,30 | ₹30,47 | ₹27,00 | 5,9M |
| 25 ago. 2025 | ₹27,76 | +1,54% | ₹27,47 | ₹27,82 | ₹24,70 | 4,5M |
| 18 ago. 2025 | ₹27,34 | +4,55% | ₹26,30 | ₹29,19 | ₹23,90 | 8,5M |
| 11 ago. 2025 | ₹26,15 | +28,38% | ₹20,97 | ₹29,56 | ₹20,78 | 50,5M |
| 4 ago. 2025 | ₹20,37 | +33,84% | ₹15,25 | ₹20,43 | ₹15,25 | 18,4M |
| 28 jul. 2025 | ₹15,22 | -8,53% | ₹16,50 | ₹17,00 | ₹15,20 | 3,0M |
| 21 jul. 2025 | ₹16,64 | -9,02% | ₹18,30 | ₹19,25 | ₹16,26 | 5,5M |
| 14 jul. 2025 | ₹18,29 | +27,90% | ₹14,20 | ₹19,80 | ₹13,85 | 26,1M |
| 7 jul. 2025 | ₹14,30 | +3,25% | ₹13,83 | ₹15,39 | ₹13,69 | 3,9M |
| 30 jun. 2025 | ₹13,85 | -12,01% | ₹16,40 | ₹16,40 | ₹13,70 | 3,6M |
| 23 jun. 2025 | ₹15,74 | +2,01% | ₹15,40 | ₹16,05 | ₹14,05 | 3,9M |
| 16 jun. 2025 | ₹15,43 | +11,17% | ₹13,99 | ₹16,15 | ₹13,90 | 1,7M |
| 9 jun. 2025 | ₹13,88 | -4,21% | ₹14,70 | ₹14,85 | ₹13,51 | 1,1M |
| 2 jun. 2025 | ₹14,49 | -3,34% | ₹14,75 | ₹15,20 | ₹13,10 | 1,3M |
| 26 may. 2025 | ₹14,99 | +1,35% | ₹14,80 | ₹15,08 | ₹14,50 | 744,1K |
| 19 may. 2025 | ₹14,79 | +9,56% | ₹13,77 | ₹14,79 | ₹13,68 | 579,0K |
| 12 may. 2025 | ₹13,50 | +2,90% | ₹13,38 | ₹13,66 | ₹13,15 | 406,1K |
| 5 may. 2025 | ₹13,12 | -6,02% | ₹13,68 | ₹13,82 | ₹12,86 | 508,5K |
| 28 abr. 2025 | ₹13,96 | -7,92% | ₹14,85 | ₹14,85 | ₹13,96 | 182,1K |
| 21 abr. 2025 | ₹15,16 | +3,48% | ₹14,64 | ₹16,14 | ₹14,64 | 1,2M |
| 14 abr. 2025 | ₹14,65 | +10,40% | ₹13,40 | ₹14,65 | ₹13,35 | 1,0M |
| 7 abr. 2025 | ₹13,27 | +2,39% | ₹12,31 | ₹13,45 | ₹12,31 | 677,4K |
| 31 mar. 2025 | ₹12,96 | +16,13% | ₹11,06 | ₹13,44 | ₹11,06 | 1,1M |
| 24 mar. 2025 | ₹11,16 | -17,76% | ₹13,69 | ₹14,20 | ₹11,08 | 5,2M |
| 17 mar. 2025 | ₹13,57 | +5,93% | ₹12,99 | ₹14,14 | ₹12,70 | 6,3M |
| 10 mar. 2025 | ₹12,81 | -18,98% | ₹15,60 | ₹16,45 | ₹12,20 | 5,1M |
| 3 mar. 2025 | ₹15,81 | +12,37% | ₹14,06 | ₹16,26 | ₹13,24 | 2,8M |
| 24 feb. 2025 | ₹14,07 | -8,75% | ₹15,41 | ₹15,70 | ₹13,90 | 1,6M |
| 17 feb. 2025 | ₹15,42 | -8,49% | ₹16,60 | ₹18,29 | ₹14,80 | 3,9M |
| 10 feb. 2025 | ₹16,85 | -19,49% | ₹20,99 | ₹20,99 | ₹16,50 | 2,7M |
| 3 feb. 2025 | ₹20,93 | -0,48% | ₹20,55 | ₹21,94 | ₹20,00 | 2,1M |
| 27 ene. 2025 | ₹21,03 | -3,71% | ₹21,83 | ₹21,85 | ₹19,25 | 5,1M |
| 20 ene. 2025 | ₹21,84 | -1,49% | ₹22,28 | ₹24,45 | ₹21,45 | 5,5M |
| 13 ene. 2025 | ₹22,17 | +1,56% | ₹21,50 | ₹22,70 | ₹20,01 | 2,9M |
| 6 ene. 2025 | ₹21,83 | -11,90% | ₹24,79 | ₹25,53 | ₹21,61 | 4,1M |
| 30 dic. 2024 | ₹24,78 | +9,55% | ₹22,87 | ₹27,11 | ₹22,50 | 10,0M |
| 23 dic. 2024 | ₹22,62 | -2,42% | ₹23,49 | ₹24,60 | ₹22,40 | 2,8M |
| 16 dic. 2024 | ₹23,18 | +2,52% | ₹22,90 | ₹25,45 | ₹22,25 | 10,4M |
| 9 dic. 2024 | ₹22,61 | +4,63% | ₹21,59 | ₹24,49 | ₹21,59 | 5,7M |
| 2 dic. 2024 | ₹21,61 | +4,45% | ₹20,60 | ₹22,80 | ₹20,10 | 3,0M |
| 25 nov. 2024 | ₹20,69 | +6,10% | ₹19,76 | ₹21,60 | ₹19,75 | 1,4M |
| 18 nov. 2024 | ₹19,50 | -3,13% | ₹20,30 | ₹20,57 | ₹18,71 | 886,6K |
| 11 nov. 2024 | ₹20,13 | -9,77% | ₹21,93 | ₹22,80 | ₹19,55 | 721,2K |
| 4 nov. 2024 | ₹22,31 | +3,00% | ₹21,66 | ₹24,10 | ₹20,65 | 1,6M |
| 28 oct. 2024 | ₹21,66 | +9,01% | ₹19,90 | ₹22,00 | ₹19,75 | 1,0M |
| 21 oct. 2024 | ₹19,87 | -10,74% | ₹22,68 | ₹22,68 | ₹19,72 | 1,3M |
| 14 oct. 2024 | ₹22,26 | -2,58% | ₹23,20 | ₹23,70 | ₹21,60 | 1,6M |
| 7 oct. 2024 | ₹22,85 | -0,57% | ₹22,98 | ₹23,69 | ₹20,73 | 1,3M |
| 30 sept. 2024 | ₹22,98 | -5,16% | ₹24,95 | ₹24,95 | ₹22,81 | 1,5M |
| 23 sept. 2024 | ₹24,23 | -4,57% | ₹26,30 | ₹26,30 | ₹23,80 | 3,2M |
| 16 sept. 2024 | ₹25,39 | -3,79% | ₹26,75 | ₹26,75 | ₹23,80 | 2,9M |
| 9 sept. 2024 | ₹26,39 | -4,04% | ₹27,50 | ₹28,00 | ₹26,05 | 2,1M |
| 2 sept. 2024 | ₹27,50 | -4,65% | ₹29,75 | ₹30,26 | ₹27,00 | 3,8M |
| 26 ago. 2024 | ₹28,84 | -9,96% | ₹32,80 | ₹32,99 | ₹26,26 | 12,2M |
| 19 ago. 2024 | ₹32,03 | +39,38% | ₹23,29 | ₹32,03 | ₹22,05 | 44,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹25,33 | +0,92% | ₹25,10 | ₹26,00 | ₹24,30 | 589,5K |
| 1 sept. 2025 | ₹25,10 | -9,58% | ₹27,30 | ₹30,47 | ₹24,11 | 18,4M |
| 1 ago. 2025 | ₹27,76 | +77,49% | ₹15,90 | ₹29,56 | ₹15,20 | 82,2M |
| 1 jul. 2025 | ₹15,64 | +5,39% | ₹15,00 | ₹19,80 | ₹13,69 | 39,6M |
| 1 jun. 2025 | ₹14,84 | -1,00% | ₹14,75 | ₹16,40 | ₹13,10 | 10,2M |
| 1 may. 2025 | ₹14,99 | +5,19% | ₹13,96 | ₹15,08 | ₹12,86 | 2,2M |
| 1 abr. 2025 | ₹14,25 | +27,69% | ₹11,06 | ₹16,14 | ₹11,06 | 4,2M |
| 1 mar. 2025 | ₹11,16 | -20,68% | ₹14,06 | ₹16,45 | ₹11,08 | 19,4M |
| 1 feb. 2025 | ₹14,07 | -30,48% | ₹20,11 | ₹21,94 | ₹13,90 | 10,9M |
| 1 ene. 2025 | ₹20,24 | -15,53% | ₹24,00 | ₹27,11 | ₹19,25 | 25,2M |
| 1 dic. 2024 | ₹23,96 | +15,80% | ₹20,60 | ₹25,45 | ₹20,10 | 23,7M |
| 1 nov. 2024 | ₹20,69 | -2,68% | ₹21,60 | ₹24,10 | ₹18,71 | 4,7M |
| 1 oct. 2024 | ₹21,26 | -12,62% | ₹24,00 | ₹24,90 | ₹19,72 | 5,9M |
| 1 sept. 2024 | ₹24,33 | -15,64% | ₹29,75 | ₹30,26 | ₹23,01 | 12,5M |
| 1 ago. 2024 | ₹28,84 | +26,27% | ₹22,84 | ₹32,99 | ₹19,96 | 67,2M |
| 1 jul. 2024 | ₹22,84 | +10,93% | ₹20,70 | ₹24,43 | ₹19,81 | 17,8M |
| 1 jun. 2024 | ₹20,59 | +0,44% | ₹21,20 | ₹23,15 | ₹18,95 | 12,8M |
| 1 may. 2024 | ₹20,50 | -22,79% | ₹27,00 | ₹27,75 | ₹20,05 | 21,7M |
| 1 abr. 2024 | ₹26,55 | +39,74% | ₹19,20 | ₹26,60 | ₹19,20 | 16,3M |
| 1 mar. 2024 | ₹19,00 | -23,39% | ₹25,10 | ₹25,80 | ₹18,05 | 15,9M |
| 1 feb. 2024 | ₹24,80 | +28,17% | ₹19,50 | ₹30,45 | ₹19,35 | 78,0M |
| 1 ene. 2024 | ₹19,35 | +22,47% | ₹16,00 | ₹21,75 | ₹15,50 | 19,2M |
| 1 dic. 2023 | ₹15,80 | -2,77% | ₹16,25 | ₹19,75 | ₹15,80 | 4,1M |
| 1 nov. 2023 | ₹16,25 | -6,07% | ₹16,95 | ₹17,95 | ₹15,65 | 3,1M |
| 1 oct. 2023 | ₹17,30 | -16,83% | ₹20,80 | ₹21,60 | ₹16,85 | 5,3M |
| 1 sept. 2023 | ₹20,80 | -4,15% | ₹22,10 | ₹24,75 | ₹20,00 | 3,8M |
| 1 ago. 2023 | ₹21,70 | +3,09% | ₹21,20 | ₹23,50 | ₹19,10 | 11,8M |
| 1 jul. 2023 | ₹21,05 | +23,82% | ₹17,20 | ₹23,95 | ₹16,50 | 48,6M |
| 1 jun. 2023 | ₹17,00 | +31,78% | ₹12,90 | ₹17,60 | ₹11,45 | 31,1M |
| 1 may. 2023 | ₹12,90 | -7,53% | ₹13,95 | ₹15,85 | ₹12,80 | 8,1M |
| 1 abr. 2023 | ₹13,95 | +18,72% | ₹12,05 | ₹14,85 | ₹11,90 | 6,3M |
| 1 mar. 2023 | ₹11,75 | -17,83% | ₹14,40 | ₹14,95 | ₹11,00 | 8,6M |
| 1 feb. 2023 | ₹14,30 | -11,73% | ₹16,40 | ₹16,65 | ₹13,60 | 7,2M |
| 1 ene. 2023 | ₹16,20 | -15,40% | ₹19,00 | ₹19,25 | ₹14,60 | 8,8M |
| 1 dic. 2022 | ₹19,15 | +25,16% | ₹15,50 | ₹21,50 | ₹15,05 | 35,5M |
| 1 nov. 2022 | ₹15,30 | -17,07% | ₹18,30 | ₹19,20 | ₹14,60 | 10,6M |
| 1 oct. 2022 | ₹18,45 | +8,53% | ₹17,35 | ₹19,25 | ₹15,80 | 6,9M |
| 1 sept. 2022 | ₹17,00 | -8,36% | ₹18,25 | ₹22,25 | ₹16,50 | 15,2M |
| 1 ago. 2022 | ₹18,55 | +32,03% | ₹14,15 | ₹19,40 | ₹13,65 | 17,0M |
| 1 jul. 2022 | ₹14,05 | +12,40% | ₹12,75 | ₹15,00 | ₹11,95 | 7,2M |
| 1 jun. 2022 | ₹12,50 | -9,75% | ₹14,00 | ₹14,50 | ₹11,20 | 5,0M |
| 1 may. 2022 | ₹13,85 | -25,94% | ₹18,50 | ₹19,60 | ₹13,05 | 11,3M |
| 1 abr. 2022 | ₹18,70 | -1,84% | ₹19,00 | ₹22,90 | ₹18,55 | 11,0M |
| 1 mar. 2022 | ₹19,05 | -2,81% | ₹19,50 | ₹22,05 | ₹18,10 | 12,3M |
| 1 feb. 2022 | ₹19,60 | -32,06% | ₹29,20 | ₹30,85 | ₹19,05 | 13,2M |
| 1 ene. 2022 | ₹28,85 | +2,85% | ₹28,65 | ₹34,90 | ₹27,30 | 27,4M |
| 1 dic. 2021 | ₹28,05 | +27,21% | ₹22,15 | ₹30,90 | ₹21,60 | 32,3M |
| 1 nov. 2021 | ₹22,05 | -1,34% | ₹23,45 | ₹27,20 | ₹21,30 | 29,6M |
| 1 oct. 2021 | ₹22,35 | +20,16% | ₹19,50 | ₹24,30 | ₹18,90 | 19,6M |
| 1 sept. 2021 | ₹18,60 | +21,57% | ₹15,50 | ₹19,00 | ₹15,00 | 6,0M |
| 1 ago. 2021 | ₹15,30 | -23,69% | ₹20,00 | ₹23,00 | ₹14,20 | 8,6M |
| 1 jul. 2021 | ₹20,05 | +8,67% | ₹19,35 | ₹25,50 | ₹18,80 | 35,0M |
| 1 jun. 2021 | ₹18,45 | +1,10% | ₹18,40 | ₹19,70 | ₹16,50 | 30,7M |
| 1 may. 2021 | ₹18,25 | +29,89% | ₹14,00 | ₹19,40 | ₹13,60 | 55,9M |
| 1 abr. 2021 | ₹14,05 | +5,24% | ₹13,80 | ₹14,85 | ₹10,95 | 7,3M |
| 1 mar. 2021 | ₹13,35 | -5,32% | ₹14,20 | ₹15,45 | ₹12,20 | 11,5M |
| 1 feb. 2021 | ₹14,10 | +20,00% | ₹11,95 | ₹15,05 | ₹10,55 | 19,7M |
| 1 ene. 2021 | ₹11,75 | -4,08% | ₹12,65 | ₹14,80 | ₹11,00 | 7,7M |
| 1 dic. 2020 | ₹12,25 | +49,39% | ₹8,40 | ₹13,40 | ₹8,15 | 15,7M |
| 1 nov. 2020 | ₹8,20 | +7,19% | ₹7,75 | ₹9,55 | ₹7,55 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹25,33 | +5,72% | ₹24,00 | ₹30,47 | ₹11,06 | 212,9M |
| 2024 | ₹23,96 | +51,65% | ₹16,00 | ₹32,99 | ₹15,50 | 295,8M |
| 2023 | ₹15,80 | -17,49% | ₹19,00 | ₹24,75 | ₹11,00 | 146,8M |
| 2022 | ₹19,15 | -31,73% | ₹28,65 | ₹34,90 | ₹11,20 | 172,7M |
| 2021 | ₹28,05 | +128,98% | ₹12,65 | ₹30,90 | ₹10,55 | 264,0M |
| 2020 | ₹12,25 | +63,33% | ₹7,70 | ₹13,40 | ₹3,65 | 91,0M |
| 2019 | ₹7,50 | -73,12% | ₹27,85 | ₹28,15 | ₹6,05 | 56,7M |
| 2018 | ₹27,90 | -51,39% | ₹57,55 | ₹59,80 | ₹20,40 | 134,6M |
| 2017 | ₹57,40 | +338,17% | ₹13,10 | ₹64,70 | ₹11,50 | 388,0M |
| 2016 | ₹13,10 | -35,15% | ₹20,25 | ₹20,90 | ₹8,00 | 96,4M |
| 2015 | ₹20,20 | +84,47% | ₹10,90 | ₹22,55 | ₹8,80 | 107,4M |
| 2014 | ₹10,95 | +103,91% | ₹5,42 | ₹11,60 | ₹4,22 | 40,4M |
| 2013 | ₹5,37 | -40,13% | ₹9,06 | ₹11,01 | ₹3,82 | 12,3M |
| 2012 | ₹8,97 | -37,27% | ₹14,21 | ₹16,47 | ₹8,79 | 17,9M |
| 2011 | ₹14,30 | -34,28% | ₹21,89 | ₹26,15 | ₹12,79 | 42,9M |
| 2010 | ₹21,76 | +34,99% | ₹16,12 | ₹27,04 | ₹13,85 | 110,7M |
| 2009 | ₹16,12 | +76,17% | ₹9,64 | ₹18,07 | ₹7,10 | 69,0M |
| 2008 | ₹9,15 | -73,71% | ₹36,59 | ₹36,59 | ₹7,55 | 46,1M |
| 2007 | ₹34,81 | +95,45% | ₹17,81 | ₹34,81 | ₹11,90 | 120,0M |
| 2006 | ₹17,81 | -8,20% | ₹19,54 | ₹26,42 | ₹12,52 | 84,1M |
| 2005 | ₹19,40 | -15,17% | ₹23,22 | ₹26,15 | ₹17,45 | 82,5M |
| 2004 | ₹22,87 | -31,77% | ₹34,28 | ₹39,70 | ₹15,90 | 74,4M |
| 2003 | ₹33,52 | +310,28% | ₹8,17 | ₹42,63 | ₹6,93 | 15,6M |
| 2002 | ₹8,17 | 0,00% | ₹8,48 | ₹8,96 | ₹7,33 | 2,2M |
Cómo se Comportó MIRC Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción MIRC Electronics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| MIRC Electronics | 10,85 % | 49,88 % | 220,63 % | 66,64 % | 2,80 % | 23,20 % | |
| Voltas Limited | -24,82 % | 49,44 % | 97,32 % | 388,91 % | 468,73 % | 29.473,91 % | |
| Amber Enterprises | 67,00 % | 249,94 % | 338,66 % | 569,94 % | 569,94 % | 569,94 % | |
| Johnson Controls | -26,74 % | 22,47 % | -24,16 % | 20,21 % | 420,50 % | 1.942,98 % | |
| Hawkins Cookers | 1,41 % | 50,36 % | 72,35 % | 268,67 % | 718,87 % | 12.050,35 % | |
| Orient Electric | -17,08 % | -26,30 % | 8,18 % | 61,15 % | 61,15 % | 61,15 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en MIRC Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
MIRC Electronics stock price in Oct 2015 was ₹15,15, A ₹1.000,00 lump sum investment in MIRC Electronics made 10 years ago would be worth approximately ₹1.671,95 today, representing a solid return of 67,19 %. This translates to an annualized return (CAGR) of 5,27 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.671,95
Rendimiento Total
67,19 %
Rendimiento Anual (TCAC)
5,27 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MIRC Electronics (MIRCELECTR) durante los últimos 12 meses?
Durante los últimos 12 meses, MIRC Electronics ha entregado un rendimiento total de 10,9%.
- Máximo de 52 semanas alcanzó 30,47 INR el September 4, 2025.
- Mínimo de 52 semanas tocó 11,06 INR el April 1, 2025.
- Precio Actual cotizando a 25,33 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de MIRC Electronics (MIRCELECTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en MIRC Electronics (mircelectr) habría crecido a aproximadamente 32 063,00 INR al October 7, 2025, representando un rendimiento total de 220,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MIRC Electronics con el sector Consumer Cyclical?
MIRC Electronics (mircelectr) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en MIRC Electronics habría crecido a 16 664,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MIRC Electronics?
MIRC Electronics (mircelectr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 220,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MIRC Electronics ha logrado históricamente?
MIRC Electronics (mircelectr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,9%), 3 years (+49,9%), 5 years (+220,6%), 10 years (+66,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.