MIRC Electronics (MIRCELECTR) | Historial de Precios y Rendimientos | 2002 - 2026
MIRC Electronics Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de MIRC Electronics
Datos de Precios Históricos de MIRC Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹40,72 | -0,78% | ₹41,00 | ₹41,44 | ₹40,10 | 266,9K |
| 2 jun. 2026 | ₹41,04 | +0,91% | ₹39,31 | ₹41,84 | ₹39,31 | 362,8K |
| 1 jun. 2026 | ₹40,67 | -3,60% | ₹42,19 | ₹42,19 | ₹40,10 | 488,3K |
| 29 may. 2026 | ₹42,19 | -0,99% | ₹42,61 | ₹44,30 | ₹41,15 | 933,0K |
| 27 may. 2026 | ₹42,61 | -0,84% | ₹42,10 | ₹43,29 | ₹41,00 | 1,2M |
| 26 may. 2026 | ₹42,97 | +3,99% | ₹42,00 | ₹43,38 | ₹41,50 | 1,4M |
| 25 may. 2026 | ₹41,32 | +4,98% | ₹39,50 | ₹41,32 | ₹39,50 | 843,3K |
| 22 may. 2026 | ₹39,36 | +1,94% | ₹38,60 | ₹39,78 | ₹37,75 | 872,2K |
| 21 may. 2026 | ₹38,61 | +1,95% | ₹36,80 | ₹39,20 | ₹36,25 | 1,3M |
| 20 may. 2026 | ₹37,87 | -3,64% | ₹38,01 | ₹40,05 | ₹37,51 | 1,1M |
| 19 may. 2026 | ₹39,30 | -2,53% | ₹40,43 | ₹41,19 | ₹38,36 | 1,1M |
| 18 may. 2026 | ₹40,32 | -2,56% | ₹40,98 | ₹41,84 | ₹39,25 | 2,8M |
| 15 may. 2026 | ₹41,38 | -10,28% | ₹46,12 | ₹47,20 | ₹40,75 | 5,8M |
| 14 may. 2026 | ₹46,12 | +6,24% | ₹46,00 | ₹48,70 | ₹44,36 | 10,6M |
| 13 may. 2026 | ₹43,41 | -1,27% | ₹44,49 | ₹45,80 | ₹42,55 | 2,7M |
| 12 may. 2026 | ₹43,97 | -3,74% | ₹45,80 | ₹46,35 | ₹40,66 | 5,2M |
| 11 may. 2026 | ₹45,68 | +6,90% | ₹42,75 | ₹49,23 | ₹41,70 | 19,6M |
| 8 may. 2026 | ₹42,73 | +7,50% | ₹41,75 | ₹44,75 | ₹40,50 | 31,1M |
| 7 may. 2026 | ₹39,75 | +19,98% | ₹33,45 | ₹39,75 | ₹33,44 | 6,9M |
| 6 may. 2026 | ₹33,13 | +1,04% | ₹33,00 | ₹33,50 | ₹32,20 | 1,1M |
| 5 may. 2026 | ₹32,79 | -2,21% | ₹33,51 | ₹34,30 | ₹32,50 | 717,2K |
| 4 may. 2026 | ₹33,53 | +1,33% | ₹33,50 | ₹34,89 | ₹32,85 | 1,2M |
| 1 may. 2026 | ₹33,09 | 0,00% | ₹33,09 | ₹33,09 | ₹33,09 | N/A |
| 30 abr. 2026 | ₹33,09 | -2,07% | ₹33,41 | ₹33,80 | ₹32,79 | 838,7K |
| 29 abr. 2026 | ₹33,79 | +0,51% | ₹33,95 | ₹35,20 | ₹33,68 | 1,3M |
| 28 abr. 2026 | ₹33,62 | +1,69% | ₹33,30 | ₹34,84 | ₹33,00 | 1,5M |
| 27 abr. 2026 | ₹33,06 | +0,36% | ₹33,30 | ₹33,70 | ₹32,80 | 792,3K |
| 24 abr. 2026 | ₹32,94 | -1,70% | ₹33,70 | ₹34,55 | ₹32,61 | 1,9M |
| 23 abr. 2026 | ₹33,51 | +4,59% | ₹31,82 | ₹36,60 | ₹31,81 | 8,9M |
| 22 abr. 2026 | ₹32,04 | +1,10% | ₹31,69 | ₹32,49 | ₹31,40 | 682,5K |
| 21 abr. 2026 | ₹31,69 | +1,51% | ₹31,83 | ₹32,77 | ₹31,32 | 685,8K |
| 20 abr. 2026 | ₹31,22 | -1,17% | ₹32,18 | ₹33,00 | ₹31,01 | 1,1M |
| 17 abr. 2026 | ₹31,59 | +0,57% | ₹31,26 | ₹32,06 | ₹31,16 | 531,6K |
| 16 abr. 2026 | ₹31,41 | -1,35% | ₹32,35 | ₹32,39 | ₹31,01 | 624,5K |
| 15 abr. 2026 | ₹31,84 | +1,92% | ₹32,00 | ₹32,95 | ₹31,66 | 795,8K |
| 13 abr. 2026 | ₹31,24 | -0,10% | ₹31,25 | ₹32,40 | ₹30,00 | 1,0M |
| 10 abr. 2026 | ₹31,27 | -0,10% | ₹31,60 | ₹32,00 | ₹30,82 | 935,4K |
| 9 abr. 2026 | ₹31,30 | +2,49% | ₹30,74 | ₹31,60 | ₹30,10 | 1,4M |
| 8 abr. 2026 | ₹30,54 | +7,38% | ₹29,84 | ₹32,74 | ₹29,13 | 5,6M |
| 7 abr. 2026 | ₹28,44 | -0,35% | ₹28,54 | ₹29,00 | ₹28,11 | 482,3K |
| 6 abr. 2026 | ₹28,54 | +1,42% | ₹28,49 | ₹29,20 | ₹27,36 | 680,9K |
| 2 abr. 2026 | ₹28,14 | +2,33% | ₹27,50 | ₹28,40 | ₹26,15 | 959,0K |
| 1 abr. 2026 | ₹27,50 | +5,49% | ₹28,00 | ₹28,44 | ₹27,21 | 1,1M |
| 30 mar. 2026 | ₹26,07 | -1,70% | ₹26,35 | ₹28,97 | ₹24,56 | 3,0M |
| 27 mar. 2026 | ₹26,52 | +8,42% | ₹24,99 | ₹26,90 | ₹23,35 | 2,5M |
| 25 mar. 2026 | ₹24,46 | +3,42% | ₹23,75 | ₹25,50 | ₹23,75 | 761,7K |
| 24 mar. 2026 | ₹23,65 | +1,15% | ₹23,71 | ₹24,90 | ₹23,22 | 661,8K |
| 23 mar. 2026 | ₹23,38 | -8,28% | ₹24,90 | ₹24,90 | ₹23,10 | 1,0M |
| 20 mar. 2026 | ₹25,49 | +2,45% | ₹24,88 | ₹26,01 | ₹24,88 | 377,7K |
| 19 mar. 2026 | ₹24,88 | -4,89% | ₹25,75 | ₹25,76 | ₹24,12 | 617,4K |
| 18 mar. 2026 | ₹26,16 | +8,64% | ₹24,08 | ₹26,48 | ₹24,08 | 1,1M |
| 17 mar. 2026 | ₹24,08 | +2,60% | ₹23,60 | ₹24,38 | ₹23,36 | 769,3K |
| 16 mar. 2026 | ₹23,47 | -4,20% | ₹24,50 | ₹24,50 | ₹22,68 | 1,3M |
| 13 mar. 2026 | ₹24,50 | -1,84% | ₹24,91 | ₹24,91 | ₹23,17 | 1,4M |
| 12 mar. 2026 | ₹24,96 | -0,83% | ₹25,60 | ₹25,76 | ₹24,60 | 694,8K |
| 11 mar. 2026 | ₹25,17 | +1,00% | ₹25,49 | ₹26,37 | ₹25,00 | 973,4K |
| 10 mar. 2026 | ₹24,92 | +4,40% | ₹24,92 | ₹25,29 | ₹24,10 | 990,1K |
| 9 mar. 2026 | ₹23,87 | -7,26% | ₹24,67 | ₹25,10 | ₹23,55 | 2,2M |
| 6 mar. 2026 | ₹25,74 | -5,61% | ₹26,81 | ₹27,60 | ₹25,40 | 1,3M |
| 5 mar. 2026 | ₹27,27 | -1,41% | ₹28,25 | ₹28,69 | ₹26,52 | 613,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹42,19 | +7,19% | ₹39,50 | ₹44,30 | ₹39,50 | 4,4M |
| 18 may. 2026 | ₹39,36 | -4,88% | ₹40,98 | ₹41,84 | ₹36,25 | 7,1M |
| 11 may. 2026 | ₹41,38 | -3,16% | ₹42,75 | ₹49,23 | ₹40,66 | 43,9M |
| 4 may. 2026 | ₹42,73 | +29,13% | ₹33,50 | ₹44,75 | ₹32,20 | 41,0M |
| 27 abr. 2026 | ₹33,09 | +0,46% | ₹33,30 | ₹35,20 | ₹32,79 | 4,5M |
| 20 abr. 2026 | ₹32,94 | +4,27% | ₹32,18 | ₹36,60 | ₹31,01 | 13,3M |
| 13 abr. 2026 | ₹31,59 | +1,02% | ₹31,25 | ₹32,95 | ₹30,00 | 3,0M |
| 6 abr. 2026 | ₹31,27 | +11,12% | ₹28,49 | ₹32,74 | ₹27,36 | 9,0M |
| 30 mar. 2026 | ₹28,14 | +6,11% | ₹26,35 | ₹28,97 | ₹24,56 | 5,0M |
| 23 mar. 2026 | ₹26,52 | +4,04% | ₹24,90 | ₹26,90 | ₹23,10 | 4,9M |
| 16 mar. 2026 | ₹25,49 | +4,04% | ₹24,50 | ₹26,48 | ₹22,68 | 4,2M |
| 9 mar. 2026 | ₹24,50 | -4,82% | ₹24,67 | ₹26,37 | ₹23,17 | 6,2M |
| 2 mar. 2026 | ₹25,74 | -8,43% | ₹26,26 | ₹28,99 | ₹25,40 | 3,2M |
| 23 feb. 2026 | ₹28,11 | -4,58% | ₹30,75 | ₹30,75 | ₹27,50 | 1,9M |
| 16 feb. 2026 | ₹29,46 | -3,69% | ₹30,50 | ₹31,50 | ₹28,71 | 4,3M |
| 9 feb. 2026 | ₹30,59 | -5,91% | ₹33,38 | ₹37,40 | ₹30,26 | 8,9M |
| 2 feb. 2026 | ₹32,51 | +3,77% | ₹31,23 | ₹34,52 | ₹29,88 | 6,6M |
| 26 ene. 2026 | ₹31,33 | +2,05% | ₹30,88 | ₹32,40 | ₹28,70 | 4,9M |
| 19 ene. 2026 | ₹30,70 | -10,63% | ₹34,50 | ₹35,40 | ₹29,46 | 7,4M |
| 12 ene. 2026 | ₹34,35 | +9,67% | ₹30,37 | ₹34,35 | ₹30,05 | 9,0M |
| 5 ene. 2026 | ₹31,32 | +8,64% | ₹28,88 | ₹36,00 | ₹28,49 | 28,6M |
| 29 dic. 2025 | ₹28,83 | +5,49% | ₹27,20 | ₹29,25 | ₹26,51 | 4,7M |
| 22 dic. 2025 | ₹27,33 | +9,01% | ₹25,10 | ₹27,75 | ₹24,80 | 1,6M |
| 15 dic. 2025 | ₹25,07 | +0,76% | ₹25,00 | ₹25,93 | ₹23,25 | 3,5M |
| 8 dic. 2025 | ₹24,88 | +5,74% | ₹23,88 | ₹26,37 | ₹21,50 | 4,4M |
| 1 dic. 2025 | ₹23,53 | -5,43% | ₹24,88 | ₹25,00 | ₹23,02 | 1,1M |
| 24 nov. 2025 | ₹24,88 | -0,48% | ₹24,32 | ₹25,30 | ₹22,60 | 2,6M |
| 17 nov. 2025 | ₹25,00 | -5,48% | ₹26,40 | ₹26,97 | ₹25,00 | 1,4M |
| 10 nov. 2025 | ₹26,45 | +2,60% | ₹25,60 | ₹26,99 | ₹25,10 | 1,1M |
| 3 nov. 2025 | ₹25,78 | -5,39% | ₹27,39 | ₹27,39 | ₹25,78 | 575,4K |
| 27 oct. 2025 | ₹27,25 | -8,09% | ₹29,56 | ₹29,65 | ₹27,25 | 740,0K |
| 20 oct. 2025 | ₹29,65 | +5,03% | ₹28,00 | ₹29,65 | ₹28,00 | 1,8M |
| 13 oct. 2025 | ₹28,23 | +9,55% | ₹25,05 | ₹28,81 | ₹25,01 | 3,1M |
| 6 oct. 2025 | ₹25,77 | -0,23% | ₹25,90 | ₹25,90 | ₹23,20 | 2,6M |
| 29 sept. 2025 | ₹25,83 | +5,69% | ₹24,99 | ₹26,00 | ₹24,11 | 1,2M |
| 22 sept. 2025 | ₹24,44 | -14,19% | ₹27,90 | ₹29,90 | ₹24,44 | 4,1M |
| 15 sept. 2025 | ₹28,48 | -1,04% | ₹29,80 | ₹29,80 | ₹28,01 | 2,3M |
| 8 sept. 2025 | ₹28,78 | +2,79% | ₹28,45 | ₹30,29 | ₹27,40 | 5,4M |
| 1 sept. 2025 | ₹28,00 | +0,86% | ₹27,30 | ₹30,47 | ₹27,00 | 5,9M |
| 25 ago. 2025 | ₹27,76 | +1,54% | ₹27,47 | ₹27,82 | ₹24,70 | 4,5M |
| 18 ago. 2025 | ₹27,34 | +4,55% | ₹26,30 | ₹29,19 | ₹23,90 | 8,5M |
| 11 ago. 2025 | ₹26,15 | +28,38% | ₹20,97 | ₹29,56 | ₹20,78 | 50,5M |
| 4 ago. 2025 | ₹20,37 | +33,84% | ₹15,25 | ₹20,43 | ₹15,25 | 18,4M |
| 28 jul. 2025 | ₹15,22 | -8,53% | ₹16,50 | ₹17,00 | ₹15,20 | 3,0M |
| 21 jul. 2025 | ₹16,64 | -9,02% | ₹18,30 | ₹19,25 | ₹16,26 | 5,5M |
| 14 jul. 2025 | ₹18,29 | +27,90% | ₹14,20 | ₹19,80 | ₹13,85 | 26,1M |
| 7 jul. 2025 | ₹14,30 | +3,25% | ₹13,83 | ₹15,39 | ₹13,69 | 3,9M |
| 30 jun. 2025 | ₹13,85 | -12,01% | ₹16,40 | ₹16,40 | ₹13,70 | 3,6M |
| 23 jun. 2025 | ₹15,74 | +2,01% | ₹14,28 | ₹16,05 | ₹13,73 | 3,9M |
| 16 jun. 2025 | ₹15,43 | +11,17% | ₹13,99 | ₹16,15 | ₹13,90 | 1,7M |
| 9 jun. 2025 | ₹13,88 | -4,21% | ₹14,70 | ₹14,85 | ₹13,51 | 1,1M |
| 2 jun. 2025 | ₹14,49 | -3,34% | ₹14,75 | ₹15,20 | ₹13,10 | 1,3M |
| 26 may. 2025 | ₹14,99 | +1,35% | ₹14,80 | ₹15,08 | ₹14,50 | 744,1K |
| 19 may. 2025 | ₹14,79 | +9,56% | ₹13,77 | ₹14,79 | ₹13,68 | 579,0K |
| 12 may. 2025 | ₹13,50 | +2,90% | ₹13,38 | ₹13,66 | ₹13,15 | 406,1K |
| 5 may. 2025 | ₹13,12 | -6,02% | ₹13,68 | ₹13,82 | ₹12,86 | 508,5K |
| 28 abr. 2025 | ₹13,96 | -7,92% | ₹14,85 | ₹14,85 | ₹13,96 | 182,1K |
| 21 abr. 2025 | ₹15,16 | +3,48% | ₹14,64 | ₹16,14 | ₹14,64 | 1,2M |
| 14 abr. 2025 | ₹14,65 | +10,40% | ₹13,40 | ₹14,65 | ₹13,35 | 1,0M |
| 7 abr. 2025 | ₹13,27 | +2,39% | ₹12,31 | ₹13,45 | ₹12,31 | 677,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹42,19 | +27,50% | ₹33,09 | ₹49,23 | ₹32,20 | 96,5M |
| 1 abr. 2026 | ₹33,09 | +26,93% | ₹28,00 | ₹36,60 | ₹26,15 | 31,8M |
| 1 mar. 2026 | ₹26,07 | -7,26% | ₹26,26 | ₹28,99 | ₹22,68 | 21,5M |
| 1 feb. 2026 | ₹28,11 | -6,11% | ₹30,12 | ₹37,40 | ₹27,50 | 22,8M |
| 1 ene. 2026 | ₹29,94 | +5,46% | ₹28,22 | ₹36,00 | ₹27,77 | 50,2M |
| 1 dic. 2025 | ₹28,39 | +14,11% | ₹24,88 | ₹29,25 | ₹21,50 | 13,9M |
| 1 nov. 2025 | ₹24,88 | -8,70% | ₹27,39 | ₹27,39 | ₹22,60 | 5,7M |
| 1 oct. 2025 | ₹27,25 | +8,57% | ₹25,10 | ₹29,65 | ₹23,20 | 8,7M |
| 1 sept. 2025 | ₹25,10 | -9,58% | ₹27,30 | ₹30,47 | ₹24,11 | 18,4M |
| 1 ago. 2025 | ₹27,76 | +77,49% | ₹15,90 | ₹29,56 | ₹15,20 | 82,2M |
| 1 jul. 2025 | ₹15,64 | +5,39% | ₹15,00 | ₹19,80 | ₹13,69 | 39,6M |
| 1 jun. 2025 | ₹14,84 | -1,00% | ₹14,75 | ₹16,40 | ₹13,10 | 10,2M |
| 1 may. 2025 | ₹14,99 | +5,19% | ₹13,96 | ₹15,08 | ₹12,86 | 2,2M |
| 1 abr. 2025 | ₹14,25 | +27,69% | ₹11,06 | ₹16,14 | ₹11,06 | 4,2M |
| 1 mar. 2025 | ₹11,16 | -20,68% | ₹14,06 | ₹16,45 | ₹11,08 | 18,1M |
| 1 feb. 2025 | ₹14,07 | -30,48% | ₹20,11 | ₹21,94 | ₹13,90 | 10,9M |
| 1 ene. 2025 | ₹20,24 | -15,53% | ₹24,00 | ₹27,11 | ₹19,25 | 25,2M |
| 1 dic. 2024 | ₹23,96 | +15,80% | ₹20,60 | ₹25,45 | ₹20,10 | 23,7M |
| 1 nov. 2024 | ₹20,69 | -2,68% | ₹21,60 | ₹24,10 | ₹18,71 | 4,7M |
| 1 oct. 2024 | ₹21,26 | -12,62% | ₹24,00 | ₹24,90 | ₹19,72 | 5,9M |
| 1 sept. 2024 | ₹24,33 | -15,64% | ₹29,75 | ₹30,26 | ₹23,01 | 12,5M |
| 1 ago. 2024 | ₹28,84 | +26,27% | ₹22,84 | ₹32,99 | ₹19,96 | 67,2M |
| 1 jul. 2024 | ₹22,84 | +10,93% | ₹20,70 | ₹24,43 | ₹19,81 | 17,8M |
| 1 jun. 2024 | ₹20,59 | +0,44% | ₹21,20 | ₹23,15 | ₹18,95 | 12,8M |
| 1 may. 2024 | ₹20,50 | -22,79% | ₹27,00 | ₹27,75 | ₹20,05 | 21,4M |
| 1 abr. 2024 | ₹26,55 | +39,74% | ₹19,20 | ₹26,60 | ₹19,20 | 16,3M |
| 1 mar. 2024 | ₹19,00 | -23,39% | ₹25,10 | ₹25,80 | ₹18,05 | 15,9M |
| 1 feb. 2024 | ₹24,80 | +28,17% | ₹19,50 | ₹30,45 | ₹19,35 | 78,0M |
| 1 ene. 2024 | ₹19,35 | +22,47% | ₹16,00 | ₹21,75 | ₹15,50 | 19,2M |
| 1 dic. 2023 | ₹15,80 | -2,77% | ₹16,25 | ₹19,75 | ₹15,80 | 4,1M |
| 1 nov. 2023 | ₹16,25 | -6,07% | ₹16,95 | ₹17,95 | ₹15,65 | 3,1M |
| 1 oct. 2023 | ₹17,30 | -16,83% | ₹20,80 | ₹21,60 | ₹16,85 | 5,3M |
| 1 sept. 2023 | ₹20,80 | -4,15% | ₹22,10 | ₹24,75 | ₹20,00 | 3,8M |
| 1 ago. 2023 | ₹21,70 | +3,09% | ₹21,20 | ₹23,50 | ₹19,10 | 11,8M |
| 1 jul. 2023 | ₹21,05 | +23,82% | ₹17,20 | ₹23,95 | ₹16,50 | 48,6M |
| 1 jun. 2023 | ₹17,00 | +31,78% | ₹12,90 | ₹17,60 | ₹11,45 | 31,1M |
| 1 may. 2023 | ₹12,90 | -7,53% | ₹13,95 | ₹15,85 | ₹12,80 | 8,1M |
| 1 abr. 2023 | ₹13,95 | +18,72% | ₹12,05 | ₹14,85 | ₹11,90 | 6,3M |
| 1 mar. 2023 | ₹11,75 | -17,83% | ₹14,40 | ₹14,95 | ₹11,00 | 8,6M |
| 1 feb. 2023 | ₹14,30 | -11,73% | ₹16,40 | ₹16,65 | ₹13,60 | 7,2M |
| 1 ene. 2023 | ₹16,20 | -15,40% | ₹19,00 | ₹19,25 | ₹14,60 | 8,8M |
| 1 dic. 2022 | ₹19,15 | +25,16% | ₹15,50 | ₹21,50 | ₹15,05 | 35,5M |
| 1 nov. 2022 | ₹15,30 | -17,07% | ₹18,30 | ₹19,20 | ₹14,60 | 10,6M |
| 1 oct. 2022 | ₹18,45 | +8,53% | ₹17,35 | ₹19,25 | ₹15,80 | 6,9M |
| 1 sept. 2022 | ₹17,00 | -8,36% | ₹18,25 | ₹22,25 | ₹16,50 | 15,2M |
| 1 ago. 2022 | ₹18,55 | +32,03% | ₹14,15 | ₹19,40 | ₹13,65 | 17,0M |
| 1 jul. 2022 | ₹14,05 | +12,40% | ₹12,75 | ₹15,00 | ₹11,95 | 7,2M |
| 1 jun. 2022 | ₹12,50 | -9,75% | ₹14,00 | ₹14,50 | ₹11,20 | 5,0M |
| 1 may. 2022 | ₹13,85 | -25,94% | ₹18,50 | ₹19,60 | ₹13,05 | 11,3M |
| 1 abr. 2022 | ₹18,70 | -1,84% | ₹19,00 | ₹22,90 | ₹18,55 | 11,0M |
| 1 mar. 2022 | ₹19,05 | -2,81% | ₹19,50 | ₹22,05 | ₹18,10 | 12,3M |
| 1 feb. 2022 | ₹19,60 | -32,06% | ₹29,20 | ₹30,85 | ₹19,05 | 13,2M |
| 1 ene. 2022 | ₹28,85 | +2,85% | ₹28,65 | ₹34,90 | ₹27,30 | 27,4M |
| 1 dic. 2021 | ₹28,05 | +27,21% | ₹22,15 | ₹30,90 | ₹21,60 | 32,3M |
| 1 nov. 2021 | ₹22,05 | -1,34% | ₹23,45 | ₹27,20 | ₹21,30 | 29,6M |
| 1 oct. 2021 | ₹22,35 | +20,16% | ₹19,50 | ₹24,30 | ₹18,90 | 19,6M |
| 1 sept. 2021 | ₹18,60 | +21,57% | ₹15,50 | ₹19,00 | ₹15,00 | 6,0M |
| 1 ago. 2021 | ₹15,30 | -23,69% | ₹20,00 | ₹23,00 | ₹14,20 | 8,6M |
| 1 jul. 2021 | ₹20,05 | +8,67% | ₹19,35 | ₹25,50 | ₹18,80 | 35,0M |
| 1 jun. 2021 | ₹18,45 | +1,10% | ₹18,40 | ₹19,70 | ₹16,50 | 30,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹42,19 | +48,61% | - | +48,61% | ₹28,22 | ₹49,23 | ₹22,68 | 222,7M |
| 2025 | ₹28,39 | +18,49% | - | +18,49% | ₹24,00 | ₹30,47 | ₹11,06 | 239,3M |
| 2024 | ₹23,96 | +51,65% | - | +51,65% | ₹16,00 | ₹32,99 | ₹15,50 | 295,5M |
| 2023 | ₹15,80 | -17,49% | - | -17,49% | ₹19,00 | ₹24,75 | ₹11,00 | 146,8M |
| 2022 | ₹19,15 | -31,73% | - | -31,73% | ₹28,65 | ₹34,90 | ₹11,20 | 172,7M |
| 2021 | ₹28,05 | +128,98% | - | +128,98% | ₹12,65 | ₹30,90 | ₹10,55 | 264,0M |
| 2020 | ₹12,25 | +63,33% | - | +63,33% | ₹7,70 | ₹13,40 | ₹3,65 | 91,0M |
| 2019 | ₹7,50 | -73,12% | - | -73,12% | ₹27,85 | ₹28,15 | ₹6,05 | 56,7M |
| 2018 | ₹27,90 | -51,39% | - | -51,39% | ₹57,55 | ₹59,80 | ₹20,40 | 134,6M |
| 2017 | ₹57,40 | +338,17% | - | +338,17% | ₹13,10 | ₹64,70 | ₹11,50 | 388,0M |
| 2016 | ₹13,10 | -35,15% | - | -35,15% | ₹20,25 | ₹20,90 | ₹8,00 | 96,4M |
| 2015 | ₹20,20 | +84,47% | - | +84,47% | ₹10,90 | ₹22,55 | ₹8,80 | 115,6M |
| 2014 | ₹10,95 | +103,91% | - | +103,91% | ₹5,42 | ₹11,60 | ₹3,37 | 41,2M |
| 2013 | ₹5,37 | -40,13% | - | -40,13% | ₹9,06 | ₹11,01 | ₹3,82 | 12,3M |
| 2012 | ₹8,97 | -37,27% | - | -37,27% | ₹14,21 | ₹16,47 | ₹8,57 | 23,6M |
| 2011 | ₹14,30 | -34,28% | ₹0,89 | -30,21% | ₹21,89 | ₹26,15 | ₹12,79 | 42,8M |
| 2010 | ₹21,76 | +34,99% | ₹0,84 | +40,24% | ₹15,99 | ₹27,04 | ₹13,85 | 110,7M |
| 2009 | ₹16,12 | +76,17% | ₹0,36 | +79,84% | ₹9,81 | ₹18,07 | ₹7,10 | 68,9M |
| 2008 | ₹9,15 | -73,71% | ₹0,89 | -71,28% | ₹36,59 | ₹36,59 | ₹7,55 | 46,0M |
| 2007 | ₹34,81 | +95,45% | ₹0,67 | +99,17% | ₹18,03 | ₹34,81 | ₹11,90 | 119,9M |
| 2006 | ₹17,81 | -8,20% | ₹1,20 | -2,06% | ₹19,54 | ₹26,42 | ₹12,52 | 84,1M |
| 2005 | ₹19,40 | -15,17% | - | -15,17% | ₹23,22 | ₹26,15 | ₹17,45 | 82,3M |
| 2004 | ₹22,87 | -31,77% | ₹0,89 | -29,17% | ₹34,28 | ₹39,70 | ₹15,90 | 73,5M |
| 2003 | ₹33,52 | +310,28% | - | +310,28% | ₹8,17 | ₹42,63 | ₹6,93 | 15,6M |
| 2002 | ₹8,17 | 0,00% | - | 0,00% | ₹8,48 | ₹8,96 | ₹7,33 | 2,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó MIRC Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
MIRC Electronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MIRC Electronics
MIRCELECTR
|
12,38B Small-cap | -4,44 % | 21,44 % | 47,22 % | 73,06 % | 44,55 % | 181,45 % | 218,42 % | 143,87 % | 270,09 % | 72,42 % | 161,72 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -6,00 % | -1,76 % | -4,50 % | -1,83 % | 4,13 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,12 % | -15,07 % | -14,17 % | -7,55 % | -10,79 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13.849,61 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -7,55 % | -22,48 % | -13,77 % | -36,10 % | -34,96 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -0,11 % | -6,23 % | -1,95 % | 6,85 % | 16,45 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 7,36 % | 5,09 % | 17,85 % | -21,71 % | -17,98 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1.037,60 % | 6.339,59 % |
Calcule sus Rendimientos de Inversión en MIRC Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
MIRC Electronics stock price in May 2016 was ₹11,40, A ₹1.000,00 lump sum investment in MIRC Electronics made 10 years ago would be worth approximately ₹3.571,93 today, representing a outstanding return of 257,19 %. This translates to an annualized return (CAGR) of 13,56 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.571,93
Rendimiento Anual (TCAC)
13,56 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MIRC Electronics (MIRCELECTR) durante los últimos 12 meses?
Durante los últimos 12 meses, MIRC Electronics ha entregado un rendimiento total de 181,5%.
- Máximo de 52 semanas alcanzó 49,23 INR el N/A.
- Mínimo de 52 semanas tocó 13,10 INR el N/A.
- Precio Actual cotizando a 40,72 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de MIRC Electronics (MIRCELECTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en MIRC Electronics (mircelectr) habría crecido a aproximadamente 24 387,00 INR al June 4, 2026, representando un rendimiento total de 143,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MIRC Electronics con el sector Consumer Cyclical?
MIRC Electronics (mircelectr) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en MIRC Electronics habría crecido a 37 009,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MIRC Electronics?
MIRC Electronics (mircelectr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 270,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MIRC Electronics ha logrado históricamente?
MIRC Electronics (mircelectr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+181,5%), 3 years (+218,4%), 5 years (+143,9%), 10 years (+270,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.