Mirza International (MIRZAINT) | Historial de Precios y Rendimientos | 2002 - 2026
Mirza International Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Mirza International
Datos de Precios Históricos de Mirza International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹30,43 | +2,49% | ₹30,10 | ₹30,89 | ₹30,10 | 69,7K |
| 12 jun. 2026 | ₹29,69 | +3,09% | ₹28,80 | ₹30,00 | ₹28,80 | 78,1K |
| 11 jun. 2026 | ₹28,80 | -3,06% | ₹29,48 | ₹29,90 | ₹28,57 | 89,2K |
| 10 jun. 2026 | ₹29,71 | -0,74% | ₹29,83 | ₹30,24 | ₹29,45 | 42,7K |
| 9 jun. 2026 | ₹29,93 | +0,23% | ₹29,95 | ₹30,36 | ₹29,61 | 71,0K |
| 8 jun. 2026 | ₹29,86 | -0,67% | ₹30,75 | ₹30,75 | ₹29,59 | 59,1K |
| 5 jun. 2026 | ₹30,06 | 0,00% | ₹29,92 | ₹30,78 | ₹29,90 | 73,0K |
| 4 jun. 2026 | ₹30,06 | +0,33% | ₹29,93 | ₹30,78 | ₹29,76 | 87,0K |
| 3 jun. 2026 | ₹29,96 | -2,22% | ₹30,25 | ₹30,78 | ₹29,60 | 107,3K |
| 2 jun. 2026 | ₹30,64 | +0,66% | ₹30,50 | ₹30,91 | ₹30,26 | 84,1K |
| 1 jun. 2026 | ₹30,44 | -5,67% | ₹31,98 | ₹31,98 | ₹30,05 | 146,6K |
| 29 may. 2026 | ₹32,27 | +1,96% | ₹31,10 | ₹33,50 | ₹31,10 | 280,9K |
| 27 may. 2026 | ₹31,65 | +1,25% | ₹31,00 | ₹32,04 | ₹31,00 | 121,9K |
| 26 may. 2026 | ₹31,26 | +0,74% | ₹31,03 | ₹33,89 | ₹30,75 | 257,1K |
| 25 may. 2026 | ₹31,03 | +2,14% | ₹30,38 | ₹31,80 | ₹30,13 | 62,7K |
| 22 may. 2026 | ₹30,38 | +0,80% | ₹30,89 | ₹30,89 | ₹30,11 | 43,8K |
| 21 may. 2026 | ₹30,14 | +2,55% | ₹29,50 | ₹30,60 | ₹29,50 | 97,1K |
| 20 may. 2026 | ₹29,39 | -0,47% | ₹29,00 | ₹29,74 | ₹28,21 | 101,9K |
| 19 may. 2026 | ₹29,53 | +1,13% | ₹29,15 | ₹29,99 | ₹29,15 | 72,2K |
| 18 may. 2026 | ₹29,20 | -5,68% | ₹30,40 | ₹30,92 | ₹28,38 | 300,5K |
| 15 may. 2026 | ₹30,96 | 0,00% | ₹30,50 | ₹31,18 | ₹30,50 | 60,6K |
| 14 may. 2026 | ₹30,96 | +0,03% | ₹30,95 | ₹31,90 | ₹30,05 | 131,5K |
| 13 may. 2026 | ₹30,95 | +1,31% | ₹30,50 | ₹31,48 | ₹29,96 | 73,1K |
| 12 may. 2026 | ₹30,55 | -6,03% | ₹31,89 | ₹32,98 | ₹30,00 | 102,1K |
| 11 may. 2026 | ₹32,51 | -3,01% | ₹33,13 | ₹33,75 | ₹32,50 | 74,5K |
| 8 may. 2026 | ₹33,52 | -0,06% | ₹33,50 | ₹33,80 | ₹33,21 | 60,1K |
| 7 may. 2026 | ₹33,54 | -0,65% | ₹33,76 | ₹33,98 | ₹33,41 | 85,9K |
| 6 may. 2026 | ₹33,76 | +1,02% | ₹33,75 | ₹34,00 | ₹33,21 | 112,7K |
| 5 may. 2026 | ₹33,42 | -0,51% | ₹33,15 | ₹33,84 | ₹33,15 | 76,1K |
| 4 may. 2026 | ₹33,59 | +2,94% | ₹32,50 | ₹33,89 | ₹32,50 | 84,5K |
| 30 abr. 2026 | ₹32,63 | -1,98% | ₹32,80 | ₹33,49 | ₹32,25 | 73,8K |
| 29 abr. 2026 | ₹33,29 | -0,36% | ₹33,50 | ₹33,79 | ₹33,20 | 101,3K |
| 28 abr. 2026 | ₹33,41 | +1,52% | ₹33,28 | ₹34,15 | ₹32,65 | 99,8K |
| 27 abr. 2026 | ₹32,91 | +1,70% | ₹32,50 | ₹33,20 | ₹32,30 | 90,5K |
| 24 abr. 2026 | ₹32,36 | -2,68% | ₹33,30 | ₹33,51 | ₹31,66 | 115,9K |
| 23 abr. 2026 | ₹33,25 | -1,39% | ₹33,05 | ₹34,50 | ₹32,80 | 133,1K |
| 22 abr. 2026 | ₹33,72 | +1,08% | ₹33,01 | ₹34,00 | ₹32,87 | 90,2K |
| 21 abr. 2026 | ₹33,36 | -0,15% | ₹33,02 | ₹33,71 | ₹33,02 | 92,1K |
| 20 abr. 2026 | ₹33,41 | -1,27% | ₹33,84 | ₹34,50 | ₹33,00 | 116,2K |
| 17 abr. 2026 | ₹33,84 | +2,36% | ₹32,60 | ₹34,00 | ₹32,60 | 150,4K |
| 16 abr. 2026 | ₹33,06 | -0,06% | ₹33,23 | ₹33,90 | ₹32,52 | 132,1K |
| 15 abr. 2026 | ₹33,08 | +4,25% | ₹32,00 | ₹33,26 | ₹32,00 | 129,3K |
| 13 abr. 2026 | ₹31,73 | -0,81% | ₹31,50 | ₹32,47 | ₹30,40 | 94,8K |
| 10 abr. 2026 | ₹31,99 | +2,99% | ₹31,10 | ₹33,00 | ₹31,10 | 144,9K |
| 9 abr. 2026 | ₹31,06 | -1,90% | ₹31,81 | ₹32,73 | ₹30,62 | 228,2K |
| 8 abr. 2026 | ₹31,66 | +8,17% | ₹30,15 | ₹32,40 | ₹30,15 | 224,0K |
| 7 abr. 2026 | ₹29,27 | -1,21% | ₹29,50 | ₹29,89 | ₹29,01 | 92,2K |
| 6 abr. 2026 | ₹29,63 | +1,96% | ₹29,49 | ₹30,74 | ₹28,90 | 221,7K |
| 2 abr. 2026 | ₹29,06 | +4,65% | ₹27,60 | ₹29,85 | ₹26,20 | 403,9K |
| 1 abr. 2026 | ₹27,77 | +10,86% | ₹25,10 | ₹28,02 | ₹25,10 | 233,4K |
| 30 mar. 2026 | ₹25,05 | -6,39% | ₹26,68 | ₹26,68 | ₹24,95 | 261,5K |
| 27 mar. 2026 | ₹26,76 | -6,73% | ₹28,69 | ₹29,15 | ₹26,60 | 268,7K |
| 25 mar. 2026 | ₹28,69 | +1,95% | ₹29,22 | ₹29,69 | ₹28,46 | 209,5K |
| 24 mar. 2026 | ₹28,14 | +1,99% | ₹28,41 | ₹28,93 | ₹27,51 | 165,1K |
| 23 mar. 2026 | ₹27,59 | -6,00% | ₹29,03 | ₹29,32 | ₹27,12 | 159,0K |
| 20 mar. 2026 | ₹29,35 | -3,68% | ₹30,30 | ₹31,20 | ₹29,00 | 363,4K |
| 19 mar. 2026 | ₹30,47 | -2,46% | ₹30,99 | ₹31,07 | ₹30,36 | 80,3K |
| 18 mar. 2026 | ₹31,24 | +3,00% | ₹30,50 | ₹31,53 | ₹30,50 | 105,5K |
| 17 mar. 2026 | ₹30,33 | -0,62% | ₹30,88 | ₹30,88 | ₹30,10 | 83,6K |
| 16 mar. 2026 | ₹30,52 | -1,42% | ₹31,00 | ₹31,00 | ₹29,72 | 89,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹29,69 | -1,23% | ₹30,75 | ₹30,75 | ₹28,57 | 340,1K |
| 1 jun. 2026 | ₹30,06 | -6,85% | ₹31,98 | ₹31,98 | ₹29,60 | 498,1K |
| 25 may. 2026 | ₹32,27 | +6,22% | ₹30,38 | ₹33,89 | ₹30,13 | 722,7K |
| 18 may. 2026 | ₹30,38 | -1,87% | ₹30,40 | ₹30,92 | ₹28,21 | 615,6K |
| 11 may. 2026 | ₹30,96 | -7,64% | ₹33,13 | ₹33,75 | ₹29,96 | 441,8K |
| 4 may. 2026 | ₹33,52 | +2,73% | ₹32,50 | ₹34,00 | ₹32,50 | 419,4K |
| 27 abr. 2026 | ₹32,63 | +0,83% | ₹32,50 | ₹34,15 | ₹32,25 | 365,3K |
| 20 abr. 2026 | ₹32,36 | -4,37% | ₹33,84 | ₹34,50 | ₹31,66 | 547,6K |
| 13 abr. 2026 | ₹33,84 | +5,78% | ₹31,50 | ₹34,00 | ₹30,40 | 506,6K |
| 6 abr. 2026 | ₹31,99 | +10,08% | ₹29,49 | ₹33,00 | ₹28,90 | 911,0K |
| 30 mar. 2026 | ₹29,06 | +8,59% | ₹26,68 | ₹29,85 | ₹24,95 | 898,8K |
| 23 mar. 2026 | ₹26,76 | -8,82% | ₹29,03 | ₹29,69 | ₹26,60 | 802,3K |
| 16 mar. 2026 | ₹29,35 | -5,20% | ₹31,00 | ₹31,53 | ₹29,00 | 722,0K |
| 9 mar. 2026 | ₹30,96 | -4,53% | ₹32,01 | ₹32,82 | ₹30,64 | 652,3K |
| 2 mar. 2026 | ₹32,43 | -5,53% | ₹32,11 | ₹33,65 | ₹31,10 | 535,7K |
| 23 feb. 2026 | ₹34,33 | -2,25% | ₹35,15 | ₹35,64 | ₹33,85 | 416,2K |
| 16 feb. 2026 | ₹35,12 | -2,44% | ₹35,10 | ₹36,74 | ₹35,00 | 522,6K |
| 9 feb. 2026 | ₹36,00 | -4,66% | ₹38,60 | ₹39,25 | ₹35,47 | 1,3M |
| 2 feb. 2026 | ₹37,76 | -1,79% | ₹38,05 | ₹43,30 | ₹37,25 | 2,0M |
| 26 ene. 2026 | ₹38,45 | +18,34% | ₹33,28 | ₹43,00 | ₹32,57 | 7,2M |
| 19 ene. 2026 | ₹32,49 | -6,15% | ₹34,23 | ₹34,50 | ₹31,68 | 614,8K |
| 12 ene. 2026 | ₹34,62 | +0,41% | ₹34,05 | ₹36,50 | ₹32,70 | 562,1K |
| 5 ene. 2026 | ₹34,48 | -7,01% | ₹37,07 | ₹37,08 | ₹34,20 | 600,3K |
| 29 dic. 2025 | ₹37,08 | -0,96% | ₹37,44 | ₹38,50 | ₹36,30 | 690,3K |
| 22 dic. 2025 | ₹37,44 | -3,51% | ₹39,00 | ₹39,25 | ₹37,30 | 678,5K |
| 15 dic. 2025 | ₹38,80 | -4,13% | ₹40,34 | ₹41,95 | ₹38,20 | 1,1M |
| 8 dic. 2025 | ₹40,47 | +1,15% | ₹39,61 | ₹41,50 | ₹39,16 | 1,7M |
| 1 dic. 2025 | ₹40,01 | +3,68% | ₹38,60 | ₹41,05 | ₹38,01 | 1,3M |
| 24 nov. 2025 | ₹38,59 | -3,55% | ₹40,00 | ₹41,50 | ₹38,30 | 1,4M |
| 17 nov. 2025 | ₹40,01 | +1,70% | ₹39,20 | ₹40,90 | ₹38,41 | 1,6M |
| 10 nov. 2025 | ₹39,34 | +4,32% | ₹37,00 | ₹40,40 | ₹35,90 | 1,9M |
| 3 nov. 2025 | ₹37,71 | +1,05% | ₹37,69 | ₹38,00 | ₹35,85 | 621,7K |
| 27 oct. 2025 | ₹37,32 | -3,99% | ₹39,17 | ₹39,17 | ₹36,26 | 1,2M |
| 20 oct. 2025 | ₹38,87 | -1,42% | ₹39,58 | ₹40,50 | ₹38,46 | 1,1M |
| 13 oct. 2025 | ₹39,43 | -0,93% | ₹39,75 | ₹40,90 | ₹37,38 | 2,2M |
| 6 oct. 2025 | ₹39,80 | +2,82% | ₹38,75 | ₹41,60 | ₹36,50 | 3,8M |
| 29 sept. 2025 | ₹38,71 | -2,25% | ₹39,92 | ₹41,59 | ₹38,37 | 1,3M |
| 22 sept. 2025 | ₹39,60 | -6,91% | ₹42,83 | ₹43,29 | ₹37,40 | 2,6M |
| 15 sept. 2025 | ₹42,54 | +27,17% | ₹33,90 | ₹44,00 | ₹32,73 | 9,4M |
| 8 sept. 2025 | ₹33,45 | -0,45% | ₹33,60 | ₹34,55 | ₹33,02 | 497,8K |
| 1 sept. 2025 | ₹33,60 | +4,84% | ₹32,10 | ₹35,84 | ₹32,10 | 1,0M |
| 25 ago. 2025 | ₹32,05 | -3,38% | ₹33,79 | ₹33,79 | ₹31,74 | 346,0K |
| 18 ago. 2025 | ₹33,17 | +1,56% | ₹33,10 | ₹34,95 | ₹33,01 | 644,0K |
| 11 ago. 2025 | ₹32,66 | -2,62% | ₹33,00 | ₹34,50 | ₹32,52 | 597,9K |
| 4 ago. 2025 | ₹33,54 | +0,36% | ₹36,29 | ₹38,99 | ₹33,30 | 6,1M |
| 28 jul. 2025 | ₹33,42 | -6,23% | ₹35,31 | ₹35,90 | ₹32,28 | 1,7M |
| 21 jul. 2025 | ₹35,64 | +10,14% | ₹32,41 | ₹38,40 | ₹32,20 | 4,5M |
| 14 jul. 2025 | ₹32,36 | -3,69% | ₹33,39 | ₹33,80 | ₹32,25 | 486,6K |
| 7 jul. 2025 | ₹33,60 | +2,88% | ₹32,80 | ₹35,64 | ₹32,50 | 2,3M |
| 30 jun. 2025 | ₹32,66 | +1,02% | ₹32,65 | ₹33,13 | ₹31,50 | 1,0M |
| 23 jun. 2025 | ₹32,33 | +3,66% | ₹30,99 | ₹33,90 | ₹30,25 | 2,4M |
| 16 jun. 2025 | ₹31,19 | +1,89% | ₹30,55 | ₹33,56 | ₹28,10 | 1,9M |
| 9 jun. 2025 | ₹30,61 | -0,03% | ₹30,50 | ₹32,94 | ₹30,26 | 755,8K |
| 2 jun. 2025 | ₹30,62 | -1,51% | ₹31,08 | ₹31,29 | ₹30,01 | 467,1K |
| 26 may. 2025 | ₹31,09 | -3,39% | ₹32,10 | ₹32,10 | ₹30,90 | 559,4K |
| 19 may. 2025 | ₹32,18 | +3,44% | ₹31,25 | ₹33,18 | ₹30,86 | 958,5K |
| 12 may. 2025 | ₹31,11 | +10,12% | ₹28,70 | ₹31,44 | ₹28,70 | 530,1K |
| 5 may. 2025 | ₹28,25 | -3,25% | ₹28,80 | ₹31,10 | ₹27,95 | 807,0K |
| 28 abr. 2025 | ₹29,20 | -3,05% | ₹30,08 | ₹30,60 | ₹28,99 | 403,2K |
| 21 abr. 2025 | ₹30,12 | +1,35% | ₹29,50 | ₹32,55 | ₹29,43 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹29,69 | -8,00% | ₹31,98 | ₹31,98 | ₹28,57 | 838,1K |
| 1 may. 2026 | ₹32,27 | -1,10% | ₹32,50 | ₹34,00 | ₹28,21 | 2,2M |
| 1 abr. 2026 | ₹32,63 | +30,26% | ₹25,10 | ₹34,50 | ₹25,10 | 3,0M |
| 1 mar. 2026 | ₹25,05 | -27,03% | ₹32,11 | ₹33,65 | ₹24,95 | 3,0M |
| 1 feb. 2026 | ₹34,33 | -9,13% | ₹38,20 | ₹43,30 | ₹33,85 | 5,4M |
| 1 ene. 2026 | ₹37,78 | +2,14% | ₹37,14 | ₹41,18 | ₹31,68 | 8,0M |
| 1 dic. 2025 | ₹36,99 | -4,15% | ₹38,60 | ₹41,95 | ₹36,30 | 5,2M |
| 1 nov. 2025 | ₹38,59 | +3,40% | ₹37,69 | ₹41,50 | ₹35,85 | 5,5M |
| 1 oct. 2025 | ₹37,32 | -3,57% | ₹38,74 | ₹41,60 | ₹36,26 | 8,7M |
| 1 sept. 2025 | ₹38,70 | +20,75% | ₹32,10 | ₹44,00 | ₹32,10 | 14,2M |
| 1 ago. 2025 | ₹32,05 | -3,72% | ₹33,29 | ₹38,99 | ₹31,74 | 7,9M |
| 1 jul. 2025 | ₹33,29 | +2,78% | ₹32,13 | ₹38,40 | ₹31,50 | 9,6M |
| 1 jun. 2025 | ₹32,39 | +4,18% | ₹31,08 | ₹33,90 | ₹28,10 | 5,7M |
| 1 may. 2025 | ₹31,09 | +6,95% | ₹29,00 | ₹33,18 | ₹27,95 | 2,9M |
| 1 abr. 2025 | ₹29,07 | +8,23% | ₹26,86 | ₹32,55 | ₹25,03 | 3,0M |
| 1 mar. 2025 | ₹26,86 | -10,76% | ₹30,80 | ₹31,75 | ₹25,55 | 4,7M |
| 1 feb. 2025 | ₹30,10 | -5,67% | ₹32,08 | ₹44,64 | ₹29,51 | 20,4M |
| 1 ene. 2025 | ₹31,91 | -15,87% | ₹37,35 | ₹39,09 | ₹30,62 | 2,5M |
| 1 dic. 2024 | ₹37,93 | -2,62% | ₹38,90 | ₹40,99 | ₹36,55 | 3,6M |
| 1 nov. 2024 | ₹38,95 | -6,93% | ₹42,70 | ₹42,70 | ₹37,38 | 2,3M |
| 1 oct. 2024 | ₹41,85 | -5,04% | ₹44,25 | ₹46,08 | ₹39,00 | 4,1M |
| 1 sept. 2024 | ₹44,07 | +0,52% | ₹43,99 | ₹47,99 | ₹42,60 | 6,7M |
| 1 ago. 2024 | ₹43,84 | -6,58% | ₹46,86 | ₹47,26 | ₹42,60 | 5,1M |
| 1 jul. 2024 | ₹46,93 | +6,59% | ₹44,05 | ₹49,70 | ₹43,02 | 14,8M |
| 1 jun. 2024 | ₹44,03 | +3,72% | ₹43,80 | ₹46,90 | ₹39,55 | 5,3M |
| 1 may. 2024 | ₹42,45 | -10,35% | ₹47,70 | ₹47,70 | ₹41,60 | 3,4M |
| 1 abr. 2024 | ₹47,35 | +10,63% | ₹43,60 | ₹48,90 | ₹43,60 | 2,8M |
| 1 mar. 2024 | ₹42,80 | -9,80% | ₹49,80 | ₹53,90 | ₹42,00 | 3,3M |
| 1 feb. 2024 | ₹47,45 | -18,96% | ₹58,75 | ₹59,90 | ₹45,95 | 5,4M |
| 1 ene. 2024 | ₹58,55 | +26,46% | ₹46,30 | ₹63,60 | ₹46,30 | 98,0M |
| 1 dic. 2023 | ₹46,30 | +1,98% | ₹45,45 | ₹49,35 | ₹43,75 | 13,0M |
| 1 nov. 2023 | ₹45,40 | -2,47% | ₹46,90 | ₹49,60 | ₹44,40 | 7,6M |
| 1 oct. 2023 | ₹46,55 | +5,32% | ₹44,20 | ₹54,10 | ₹44,00 | 33,0M |
| 1 sept. 2023 | ₹44,20 | -2,21% | ₹45,45 | ₹47,25 | ₹42,80 | 7,1M |
| 1 ago. 2023 | ₹45,20 | -6,32% | ₹48,50 | ₹50,00 | ₹41,70 | 10,0M |
| 1 jul. 2023 | ₹48,25 | -1,33% | ₹49,95 | ₹53,00 | ₹45,50 | 4,9M |
| 1 jun. 2023 | ₹48,90 | -3,26% | ₹49,65 | ₹55,45 | ₹46,15 | 6,3M |
| 1 may. 2023 | ₹50,55 | -23,35% | ₹62,65 | ₹68,85 | ₹50,50 | 35,1M |
| 1 abr. 2023 | ₹65,95 | +89,24% | ₹34,80 | ₹73,05 | ₹29,90 | 38,1M |
| 1 mar. 2023 | ₹34,85 | -87,42% | ₹278,35 | ₹284,00 | ₹31,35 | 16,4M |
| 1 feb. 2023 | ₹277,05 | +14,53% | ₹244,30 | ₹295,00 | ₹221,75 | 22,0M |
| 1 ene. 2023 | ₹241,90 | -2,22% | ₹247,95 | ₹258,85 | ₹219,00 | 9,9M |
| 1 dic. 2022 | ₹247,40 | -20,44% | ₹307,65 | ₹312,30 | ₹218,20 | 10,2M |
| 1 nov. 2022 | ₹310,95 | +2,54% | ₹304,00 | ₹329,50 | ₹260,40 | 11,1M |
| 1 oct. 2022 | ₹303,25 | -9,12% | ₹329,90 | ₹359,90 | ₹287,75 | 7,4M |
| 1 sept. 2022 | ₹333,70 | +3,73% | ₹323,00 | ₹375,60 | ₹299,55 | 13,6M |
| 1 ago. 2022 | ₹321,70 | +29,59% | ₹248,25 | ₹345,00 | ₹248,05 | 15,8M |
| 1 jul. 2022 | ₹248,25 | +8,12% | ₹229,60 | ₹283,00 | ₹222,70 | 14,5M |
| 1 jun. 2022 | ₹229,60 | +3,66% | ₹221,50 | ₹264,70 | ₹191,10 | 26,9M |
| 1 may. 2022 | ₹221,50 | +4,48% | ₹211,00 | ₹229,50 | ₹162,00 | 16,7M |
| 1 abr. 2022 | ₹212,00 | +31,92% | ₹161,35 | ₹233,00 | ₹161,35 | 39,8M |
| 1 mar. 2022 | ₹160,70 | +6,60% | ₹148,05 | ₹181,70 | ₹142,20 | 20,9M |
| 1 feb. 2022 | ₹150,75 | +3,89% | ₹146,55 | ₹174,45 | ₹128,50 | 30,0M |
| 1 ene. 2022 | ₹145,10 | +15,30% | ₹126,00 | ₹169,85 | ₹124,50 | 35,1M |
| 1 dic. 2021 | ₹125,85 | +47,28% | ₹87,00 | ₹138,50 | ₹86,60 | 74,5M |
| 1 nov. 2021 | ₹85,45 | +43,13% | ₹60,25 | ₹94,40 | ₹60,10 | 52,8M |
| 1 oct. 2021 | ₹59,70 | +0,76% | ₹58,80 | ₹68,45 | ₹58,35 | 22,1M |
| 1 sept. 2021 | ₹59,25 | +2,24% | ₹58,20 | ₹62,90 | ₹56,00 | 16,0M |
| 1 ago. 2021 | ₹57,95 | -10,64% | ₹65,10 | ₹65,90 | ₹53,50 | 16,9M |
| 1 jul. 2021 | ₹64,85 | +21,67% | ₹53,65 | ₹69,40 | ₹53,45 | 57,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹29,69 | -19,74% | - | -19,74% | ₹37,14 | ₹43,30 | ₹24,95 | 22,4M |
| 2025 | ₹36,99 | -2,48% | - | -2,48% | ₹37,35 | ₹44,64 | ₹25,03 | 90,4M |
| 2024 | ₹37,93 | -18,08% | - | -18,08% | ₹46,30 | ₹63,60 | ₹36,55 | 154,8M |
| 2023 | ₹46,30 | -81,29% | - | -81,29% | ₹247,95 | ₹295,00 | ₹29,90 | 203,6M |
| 2022 | ₹247,40 | +96,58% | - | +96,58% | ₹126,00 | ₹375,60 | ₹124,50 | 242,1M |
| 2021 | ₹125,85 | +120,60% | - | +120,60% | ₹56,00 | ₹138,50 | ₹43,00 | 332,2M |
| 2020 | ₹57,05 | +0,80% | ₹0,90 | +2,38% | ₹57,00 | ₹72,00 | ₹27,25 | 134,3M |
| 2019 | ₹56,60 | -31,93% | ₹0,90 | -30,86% | ₹83,75 | ₹83,95 | ₹49,55 | 67,1M |
| 2018 | ₹83,15 | -47,67% | ₹0,90 | -47,11% | ₹159,50 | ₹164,70 | ₹68,10 | 62,1M |
| 2017 | ₹158,90 | +86,50% | ₹0,90 | +87,55% | ₹85,90 | ₹183,65 | ₹84,00 | 185,3M |
| 2016 | ₹85,20 | -35,92% | ₹0,50 | -35,54% | ₹132,45 | ₹138,40 | ₹68,10 | 106,8M |
| 2015 | ₹132,95 | +209,19% | ₹0,50 | +210,34% | ₹43,40 | ₹145,00 | ₹42,70 | 273,4M |
| 2014 | ₹43,00 | +43,57% | ₹0,50 | +45,24% | ₹30,00 | ₹48,10 | ₹25,00 | 143,4M |
| 2013 | ₹29,95 | +21,50% | ₹0,50 | +23,50% | ₹25,00 | ₹30,75 | ₹17,45 | 28,6M |
| 2012 | ₹24,65 | +48,94% | ₹0,50 | +51,91% | ₹16,85 | ₹26,85 | ₹16,80 | 37,6M |
| 2011 | ₹16,55 | -30,02% | ₹0,50 | -27,98% | ₹24,45 | ₹26,15 | ₹16,00 | 24,6M |
| 2010 | ₹23,65 | +47,35% | ₹0,40 | +49,79% | ₹16,40 | ₹28,10 | ₹13,35 | 99,6M |
| 2009 | ₹16,05 | +35,44% | ₹0,20 | +37,06% | ₹12,35 | ₹22,40 | ₹6,70 | 52,5M |
| 2008 | ₹11,85 | -66,14% | ₹0,30 | -65,31% | ₹36,00 | ₹36,50 | ₹6,50 | 15,1M |
| 2007 | ₹35,00 | +12,32% | ₹0,50 | +13,88% | ₹31,96 | ₹52,42 | ₹17,00 | 51,7M |
| 2006 | ₹31,16 | -4,56% | ₹2,50 | +2,93% | ₹33,40 | ₹39,58 | ₹22,04 | 6,1M |
| 2005 | ₹32,65 | -24,40% | ₹2,00 | -19,74% | ₹42,95 | ₹49,20 | ₹30,40 | 27,9M |
| 2004 | ₹43,19 | +162,87% | ₹8,50 | +214,14% | ₹16,58 | ₹47,40 | ₹9,64 | 45,8M |
| 2003 | ₹16,43 | +158,74% | ₹5,00 | +237,60% | ₹6,34 | ₹21,97 | ₹4,68 | 6,7M |
| 2002 | ₹6,35 | 0,00% | ₹2,00 | +20,12% | ₹9,94 | ₹11,54 | ₹5,80 | 1,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mirza International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mirza International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mirza International
MIRZAINT
|
4,60B Small-cap | 1,91 % | -1,71 % | -0,29 % | -25,27 % | -17,60 % | -3,01 % | -42,74 % | -47,73 % | -68,09 % | 32,25 % | 9,88 % |
|
Bhartiya
BIL
|
10,54B Small-cap | 1,43 % | -3,65 % | -0,45 % | -6,90 % | -2,49 % | -5,92 % | 217,64 % | 187,51 % | 32,44 % | 1.073,37 % | 429,00 % |
|
Relaxo Footwears
RELAXO
|
74,98B Mid-cap | 7,00 % | 18,41 % | 19,28 % | -15,52 % | -15,19 % | -18,74 % | -62,89 % | -69,55 % | 38,61 % | 2.316,43 % | 2.316,43 % |
|
Manbro Industries
MANBRO
|
5,07B Small-cap | 5,80 % | -7,86 % | -21,08 % | 71,06 % | 35,98 % | 10,72 % | 710,54 % | 5.650,39 % | 2.930,29 % | 159,89 % | 159,89 % |
|
V.I.P. Industries
VIPIND
|
44,15B Small-cap | 2,06 % | 6,51 % | -4,52 % | -8,76 % | -15,91 % | -22,15 % | -50,94 % | -19,13 % | 187,49 % | 114,81 % | 1.679,38 % |
|
Bata India
BATAINDIA
|
97,98B Mid-cap | 3,30 % | -1,99 % | 0,35 % | -29,08 % | -28,14 % | -44,89 % | -58,60 % | -59,30 % | 26,54 % | 142,82 % | 748,25 % |
Calcule sus Rendimientos de Inversión en Mirza International
Análisis de Rendimiento de Inversión a Largo Plazo
Mirza International stock price in Jul 2016 was ₹91,20, A ₹1.000,00 lump sum investment in Mirza International made 9 years ago would be worth approximately ₹378,62 today, representing a negative return of -62,14 %. This translates to an annualized return (CAGR) of -9,34 %. During this period, Mirza International paid out ₹4,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹378,62
Rendimiento Anual (TCAC)
-9,34 %
Dividendos Totales
₹44,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mirza International (MIRZAINT) durante los últimos 12 meses?
Durante los últimos 12 meses, Mirza International ha entregado un rendimiento total de -3,0%.
- Máximo de 52 semanas alcanzó 44,00 INR el N/A.
- Mínimo de 52 semanas tocó 24,95 INR el N/A.
- Precio Actual cotizando a 30,43 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Mirza International (MIRZAINT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mirza International (mirzaint) habría crecido a aproximadamente 5 227,00 INR al July 19, 2026, representando un rendimiento total de -47,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mirza International con el sector Consumer Cyclical?
Mirza International (mirzaint) ha entregado un rendimiento anualizado de -10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mirza International habría crecido a 3 191,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mirza International?
Mirza International (mirzaint) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -3,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mirza International ha logrado históricamente?
Mirza International (mirzaint) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-3,0%), 3 years (-42,7%), 5 years (-47,7%), 10 years (-68,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.