Mittal Life Style (MITTAL) | Historial de Precios y Rendimientos | 2018 - 2026
Mittal Life Style Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Mittal Life Style
Datos de Precios Históricos de Mittal Life Style
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹0,98 | -1,01% | ₹0,98 | ₹1,01 | ₹0,98 | 317,8K |
| 2 jun. 2026 | ₹0,99 | -1,00% | ₹1,02 | ₹1,02 | ₹0,87 | 918,0K |
| 1 jun. 2026 | ₹1,00 | +2,04% | ₹1,00 | ₹1,02 | ₹0,99 | 542,4K |
| 29 may. 2026 | ₹0,98 | -2,97% | ₹0,97 | ₹1,03 | ₹0,96 | 915,4K |
| 27 may. 2026 | ₹1,01 | -5,61% | ₹1,05 | ₹1,07 | ₹1,01 | 1,4M |
| 26 may. 2026 | ₹1,07 | -5,31% | ₹1,13 | ₹1,15 | ₹1,06 | 1,3M |
| 25 may. 2026 | ₹1,13 | +5,61% | ₹1,18 | ₹1,21 | ₹1,11 | 4,2M |
| 22 may. 2026 | ₹1,07 | +5,94% | ₹1,03 | ₹1,09 | ₹1,03 | 2,7M |
| 21 may. 2026 | ₹1,01 | +2,02% | ₹1,04 | ₹1,05 | ₹1,00 | 2,4M |
| 20 may. 2026 | ₹0,99 | +12,50% | ₹0,90 | ₹1,03 | ₹0,87 | 5,4M |
| 19 may. 2026 | ₹0,88 | 0,00% | ₹0,87 | ₹0,92 | ₹0,85 | 2,1M |
| 18 may. 2026 | ₹0,88 | -2,22% | ₹0,91 | ₹0,92 | ₹0,85 | 588,1K |
| 15 may. 2026 | ₹0,90 | 0,00% | ₹0,92 | ₹0,92 | ₹0,88 | 542,5K |
| 14 may. 2026 | ₹0,90 | -1,10% | ₹0,92 | ₹0,93 | ₹0,89 | 655,7K |
| 13 may. 2026 | ₹0,91 | +1,11% | ₹0,92 | ₹0,93 | ₹0,90 | 266,8K |
| 12 may. 2026 | ₹0,90 | -2,17% | ₹0,94 | ₹0,94 | ₹0,90 | 955,7K |
| 11 may. 2026 | ₹0,92 | -3,16% | ₹0,97 | ₹0,97 | ₹0,91 | 553,9K |
| 8 may. 2026 | ₹0,95 | +5,56% | ₹0,90 | ₹0,97 | ₹0,90 | 805,9K |
| 7 may. 2026 | ₹0,90 | -2,17% | ₹0,93 | ₹0,93 | ₹0,89 | 1,7M |
| 6 may. 2026 | ₹0,92 | +1,10% | ₹0,91 | ₹0,94 | ₹0,91 | 532,9K |
| 5 may. 2026 | ₹0,91 | -1,09% | ₹0,93 | ₹0,94 | ₹0,90 | 762,7K |
| 4 may. 2026 | ₹0,92 | -2,13% | ₹0,93 | ₹0,97 | ₹0,90 | 999,0K |
| 1 may. 2026 | ₹0,94 | 0,00% | ₹0,94 | ₹0,94 | ₹0,94 | N/A |
| 30 abr. 2026 | ₹0,94 | -1,05% | ₹0,94 | ₹0,95 | ₹0,93 | 212,9K |
| 29 abr. 2026 | ₹0,95 | 0,00% | ₹0,97 | ₹0,98 | ₹0,94 | 912,9K |
| 28 abr. 2026 | ₹0,95 | -1,04% | ₹0,96 | ₹0,97 | ₹0,94 | 409,8K |
| 27 abr. 2026 | ₹0,96 | 0,00% | ₹0,98 | ₹0,99 | ₹0,94 | 507,2K |
| 24 abr. 2026 | ₹0,96 | -1,03% | ₹0,97 | ₹0,98 | ₹0,95 | 280,5K |
| 23 abr. 2026 | ₹0,97 | +1,04% | ₹0,97 | ₹0,98 | ₹0,96 | 185,2K |
| 22 abr. 2026 | ₹0,96 | -1,03% | ₹0,99 | ₹0,99 | ₹0,95 | 292,4K |
| 21 abr. 2026 | ₹0,97 | +2,11% | ₹0,99 | ₹0,99 | ₹0,93 | 631,2K |
| 20 abr. 2026 | ₹0,95 | -2,06% | ₹0,98 | ₹0,99 | ₹0,90 | 904,2K |
| 17 abr. 2026 | ₹0,97 | 0,00% | ₹0,98 | ₹1,02 | ₹0,97 | 1,1M |
| 16 abr. 2026 | ₹0,97 | -1,02% | ₹0,98 | ₹1,02 | ₹0,95 | 359,6K |
| 15 abr. 2026 | ₹0,98 | +4,26% | ₹0,95 | ₹1,00 | ₹0,95 | 492,5K |
| 13 abr. 2026 | ₹0,94 | -4,08% | ₹0,98 | ₹0,99 | ₹0,93 | 369,7K |
| 10 abr. 2026 | ₹0,98 | 0,00% | ₹1,00 | ₹1,02 | ₹0,97 | 747,2K |
| 9 abr. 2026 | ₹0,98 | +2,08% | ₹1,03 | ₹1,03 | ₹0,96 | 807,6K |
| 8 abr. 2026 | ₹0,96 | +5,49% | ₹0,94 | ₹0,97 | ₹0,92 | 1,0M |
| 7 abr. 2026 | ₹0,91 | +2,25% | ₹0,90 | ₹0,94 | ₹0,88 | 553,9K |
| 6 abr. 2026 | ₹0,89 | +2,30% | ₹0,88 | ₹0,91 | ₹0,87 | 837,7K |
| 2 abr. 2026 | ₹0,87 | -2,25% | ₹0,92 | ₹0,92 | ₹0,82 | 615,4K |
| 1 abr. 2026 | ₹0,89 | +11,25% | ₹0,88 | ₹0,94 | ₹0,85 | 918,2K |
| 30 mar. 2026 | ₹0,80 | -5,88% | ₹0,85 | ₹0,88 | ₹0,70 | 2,5M |
| 27 mar. 2026 | ₹0,85 | -14,14% | ₹1,01 | ₹1,01 | ₹0,83 | 2,7M |
| 25 mar. 2026 | ₹0,99 | +3,12% | ₹0,98 | ₹1,03 | ₹0,97 | 1,1M |
| 24 mar. 2026 | ₹0,96 | -1,03% | ₹0,97 | ₹1,00 | ₹0,96 | 460,5K |
| 23 mar. 2026 | ₹0,97 | 0,00% | ₹0,95 | ₹1,03 | ₹0,92 | 740,4K |
| 20 mar. 2026 | ₹0,97 | -2,02% | ₹1,01 | ₹1,04 | ₹0,96 | 1,0M |
| 19 mar. 2026 | ₹0,99 | +3,12% | ₹1,00 | ₹1,09 | ₹0,99 | 3,8M |
| 18 mar. 2026 | ₹0,96 | +12,94% | ₹0,99 | ₹0,99 | ₹0,91 | 2,5M |
| 17 mar. 2026 | ₹0,85 | +19,72% | ₹0,77 | ₹0,85 | ₹0,75 | 2,0M |
| 16 mar. 2026 | ₹0,71 | -5,33% | ₹0,76 | ₹0,79 | ₹0,71 | 1,7M |
| 13 mar. 2026 | ₹0,75 | -9,64% | ₹0,83 | ₹0,83 | ₹0,73 | 1,4M |
| 12 mar. 2026 | ₹0,83 | -2,35% | ₹0,86 | ₹0,87 | ₹0,74 | 914,6K |
| 11 mar. 2026 | ₹0,85 | -1,16% | ₹0,88 | ₹0,88 | ₹0,85 | 372,7K |
| 10 mar. 2026 | ₹0,86 | -2,27% | ₹0,91 | ₹0,91 | ₹0,85 | 713,4K |
| 9 mar. 2026 | ₹0,88 | -1,12% | ₹0,88 | ₹0,92 | ₹0,83 | 731,7K |
| 6 mar. 2026 | ₹0,89 | -4,30% | ₹0,93 | ₹0,94 | ₹0,88 | 1,2M |
| 5 mar. 2026 | ₹0,93 | +2,20% | ₹0,92 | ₹0,95 | ₹0,92 | 335,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹0,98 | -8,41% | ₹1,18 | ₹1,21 | ₹0,96 | 7,9M |
| 18 may. 2026 | ₹1,07 | +18,89% | ₹0,91 | ₹1,09 | ₹0,85 | 13,1M |
| 11 may. 2026 | ₹0,90 | -5,26% | ₹0,97 | ₹0,97 | ₹0,88 | 3,0M |
| 4 may. 2026 | ₹0,95 | +1,06% | ₹0,93 | ₹0,97 | ₹0,89 | 4,8M |
| 27 abr. 2026 | ₹0,94 | -2,08% | ₹0,98 | ₹0,99 | ₹0,93 | 2,0M |
| 20 abr. 2026 | ₹0,96 | -1,03% | ₹0,98 | ₹0,99 | ₹0,90 | 2,3M |
| 13 abr. 2026 | ₹0,97 | -1,02% | ₹0,98 | ₹1,02 | ₹0,93 | 2,3M |
| 6 abr. 2026 | ₹0,98 | +12,64% | ₹0,88 | ₹1,03 | ₹0,87 | 4,0M |
| 30 mar. 2026 | ₹0,87 | +2,35% | ₹0,85 | ₹0,94 | ₹0,70 | 4,0M |
| 23 mar. 2026 | ₹0,85 | -12,37% | ₹0,95 | ₹1,03 | ₹0,83 | 5,0M |
| 16 mar. 2026 | ₹0,97 | +29,33% | ₹0,76 | ₹1,09 | ₹0,71 | 11,1M |
| 9 mar. 2026 | ₹0,75 | -15,73% | ₹0,88 | ₹0,92 | ₹0,73 | 4,1M |
| 2 mar. 2026 | ₹0,89 | -11,00% | ₹1,00 | ₹1,01 | ₹0,82 | 3,8M |
| 23 feb. 2026 | ₹1,00 | 0,00% | ₹1,01 | ₹1,04 | ₹0,98 | 2,2M |
| 16 feb. 2026 | ₹1,00 | +2,04% | ₹1,00 | ₹1,04 | ₹0,98 | 2,4M |
| 9 feb. 2026 | ₹0,98 | -4,85% | ₹1,04 | ₹1,05 | ₹0,91 | 4,1M |
| 2 feb. 2026 | ₹1,03 | +3,00% | ₹1,01 | ₹1,09 | ₹1,00 | 2,9M |
| 26 ene. 2026 | ₹1,00 | -1,96% | ₹1,02 | ₹1,04 | ₹0,95 | 2,9M |
| 19 ene. 2026 | ₹1,02 | -1,92% | ₹1,05 | ₹1,10 | ₹0,96 | 4,7M |
| 12 ene. 2026 | ₹1,04 | +2,97% | ₹1,02 | ₹1,08 | ₹1,00 | 1,9M |
| 5 ene. 2026 | ₹1,01 | -10,62% | ₹1,15 | ₹1,15 | ₹1,00 | 7,1M |
| 29 dic. 2025 | ₹1,13 | -5,83% | ₹1,20 | ₹1,21 | ₹1,11 | 3,2M |
| 22 dic. 2025 | ₹1,20 | -3,23% | ₹1,26 | ₹1,26 | ₹1,20 | 3,7M |
| 15 dic. 2025 | ₹1,24 | -3,12% | ₹1,30 | ₹1,30 | ₹1,21 | 3,9M |
| 8 dic. 2025 | ₹1,28 | -1,54% | ₹1,33 | ₹1,33 | ₹1,16 | 3,8M |
| 1 dic. 2025 | ₹1,30 | -2,26% | ₹1,35 | ₹1,39 | ₹1,28 | 3,0M |
| 24 nov. 2025 | ₹1,33 | -5,00% | ₹1,41 | ₹1,41 | ₹1,30 | 2,4M |
| 17 nov. 2025 | ₹1,40 | -2,10% | ₹1,44 | ₹1,45 | ₹1,19 | 5,6M |
| 10 nov. 2025 | ₹1,43 | -4,03% | ₹1,50 | ₹1,50 | ₹1,40 | 3,1M |
| 3 nov. 2025 | ₹1,49 | 0,00% | ₹1,48 | ₹1,58 | ₹1,47 | 2,3M |
| 27 oct. 2025 | ₹1,49 | +0,68% | ₹1,49 | ₹1,52 | ₹1,46 | 5,7M |
| 20 oct. 2025 | ₹1,48 | +0,68% | ₹1,47 | ₹1,53 | ₹1,46 | 1,2M |
| 13 oct. 2025 | ₹1,47 | -3,29% | ₹1,53 | ₹1,54 | ₹1,46 | 2,7M |
| 6 oct. 2025 | ₹1,52 | -3,18% | ₹1,57 | ₹1,58 | ₹1,42 | 8,0M |
| 29 sept. 2025 | ₹1,57 | -1,26% | ₹1,60 | ₹1,62 | ₹1,56 | 2,3M |
| 22 sept. 2025 | ₹1,59 | -0,62% | ₹1,61 | ₹1,69 | ₹1,56 | 3,4M |
| 15 sept. 2025 | ₹1,60 | +4,58% | ₹1,53 | ₹1,82 | ₹1,53 | 5,9M |
| 8 sept. 2025 | ₹1,53 | -3,16% | ₹1,59 | ₹1,60 | ₹1,53 | 2,7M |
| 1 sept. 2025 | ₹1,58 | -1,86% | ₹1,57 | ₹1,63 | ₹1,56 | 1,6M |
| 25 ago. 2025 | ₹1,61 | -2,42% | ₹1,65 | ₹1,68 | ₹1,53 | 3,1M |
| 18 ago. 2025 | ₹1,65 | +2,48% | ₹1,62 | ₹1,72 | ₹1,61 | 2,7M |
| 11 ago. 2025 | ₹1,61 | -3,59% | ₹1,67 | ₹1,67 | ₹1,60 | 1,2M |
| 4 ago. 2025 | ₹1,67 | -0,60% | ₹1,68 | ₹1,74 | ₹1,56 | 3,3M |
| 28 jul. 2025 | ₹1,68 | -1,75% | ₹1,71 | ₹1,74 | ₹1,60 | 3,2M |
| 21 jul. 2025 | ₹1,71 | -1,72% | ₹1,74 | ₹1,77 | ₹1,52 | 5,6M |
| 14 jul. 2025 | ₹1,74 | +1,16% | ₹1,71 | ₹1,79 | ₹1,69 | 6,1M |
| 7 jul. 2025 | ₹1,72 | -0,58% | ₹1,73 | ₹1,83 | ₹1,71 | 6,1M |
| 30 jun. 2025 | ₹1,73 | +13,82% | ₹1,55 | ₹1,77 | ₹1,53 | 15,5M |
| 23 jun. 2025 | ₹1,52 | +2,70% | ₹1,45 | ₹1,54 | ₹1,45 | 6,0M |
| 16 jun. 2025 | ₹1,48 | -2,63% | ₹1,54 | ₹1,54 | ₹1,48 | 3,7M |
| 9 jun. 2025 | ₹1,52 | +2,70% | ₹1,48 | ₹1,60 | ₹1,47 | 7,6M |
| 2 jun. 2025 | ₹1,48 | -8,64% | ₹1,62 | ₹1,64 | ₹1,42 | 11,6M |
| 26 may. 2025 | ₹1,62 | +0,62% | ₹1,63 | ₹1,68 | ₹1,61 | 5,9M |
| 19 may. 2025 | ₹1,61 | -1,83% | ₹1,65 | ₹1,68 | ₹1,57 | 5,9M |
| 12 may. 2025 | ₹1,64 | +2,50% | ₹1,65 | ₹1,69 | ₹1,64 | 5,2M |
| 5 may. 2025 | ₹1,60 | -6,98% | ₹1,73 | ₹1,73 | ₹1,54 | 4,0M |
| 28 abr. 2025 | ₹1,72 | +2,38% | ₹1,69 | ₹1,77 | ₹1,67 | 4,7M |
| 21 abr. 2025 | ₹1,68 | -6,15% | ₹1,82 | ₹1,84 | ₹1,67 | 6,9M |
| 14 abr. 2025 | ₹1,79 | +4,07% | ₹1,75 | ₹1,86 | ₹1,69 | 8,4M |
| 7 abr. 2025 | ₹1,72 | -0,58% | ₹1,69 | ₹1,98 | ₹1,51 | 27,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹0,98 | +4,26% | ₹0,94 | ₹1,21 | ₹0,85 | 28,8M |
| 1 abr. 2026 | ₹0,94 | +17,50% | ₹0,88 | ₹1,03 | ₹0,82 | 12,1M |
| 1 mar. 2026 | ₹0,80 | -20,00% | ₹1,00 | ₹1,09 | ₹0,70 | 26,4M |
| 1 feb. 2026 | ₹1,00 | +1,01% | ₹1,01 | ₹1,09 | ₹0,91 | 12,0M |
| 1 ene. 2026 | ₹0,99 | -13,91% | ₹1,12 | ₹1,17 | ₹0,95 | 17,7M |
| 1 dic. 2025 | ₹1,15 | -13,53% | ₹1,35 | ₹1,39 | ₹1,12 | 16,1M |
| 1 nov. 2025 | ₹1,33 | -10,74% | ₹1,48 | ₹1,58 | ₹1,19 | 13,3M |
| 1 oct. 2025 | ₹1,49 | -6,29% | ₹1,58 | ₹1,62 | ₹1,42 | 19,2M |
| 1 sept. 2025 | ₹1,59 | -1,24% | ₹1,57 | ₹1,82 | ₹1,53 | 14,4M |
| 1 ago. 2025 | ₹1,61 | -6,40% | ₹1,72 | ₹1,74 | ₹1,53 | 10,5M |
| 1 jul. 2025 | ₹1,72 | +11,69% | ₹1,54 | ₹1,83 | ₹1,52 | 34,5M |
| 1 jun. 2025 | ₹1,54 | -4,94% | ₹1,62 | ₹1,64 | ₹1,42 | 30,4M |
| 1 may. 2025 | ₹1,62 | -3,57% | ₹1,69 | ₹1,74 | ₹1,54 | 21,8M |
| 1 abr. 2025 | ₹1,68 | +3,07% | ₹1,63 | ₹1,98 | ₹1,51 | 53,1M |
| 1 mar. 2025 | ₹1,63 | -21,63% | ₹2,08 | ₹2,13 | ₹1,58 | 66,0M |
| 1 feb. 2025 | ₹2,08 | -5,02% | ₹2,22 | ₹2,50 | ₹1,91 | 63,4M |
| 1 ene. 2025 | ₹2,19 | -9,88% | ₹2,45 | ₹2,50 | ₹1,97 | 93,3M |
| 1 dic. 2024 | ₹2,43 | +22,11% | ₹1,99 | ₹2,65 | ₹1,97 | 276,1M |
| 1 nov. 2024 | ₹1,99 | -7,44% | ₹2,14 | ₹2,31 | ₹1,71 | 131,7M |
| 1 oct. 2024 | ₹2,15 | -3,59% | ₹2,25 | ₹2,32 | ₹1,86 | 48,2M |
| 1 sept. 2024 | ₹2,23 | +7,21% | ₹2,10 | ₹2,29 | ₹1,93 | 35,9M |
| 1 ago. 2024 | ₹2,08 | -2,35% | ₹2,13 | ₹2,20 | ₹1,98 | 22,5M |
| 1 jul. 2024 | ₹2,13 | +0,47% | ₹2,17 | ₹2,35 | ₹1,71 | 33,5M |
| 1 jun. 2024 | ₹2,12 | +17,78% | ₹2,00 | ₹2,55 | ₹1,85 | 41,2M |
| 1 may. 2024 | ₹1,80 | +9,09% | ₹1,60 | ₹2,00 | ₹1,45 | 12,1M |
| 1 abr. 2024 | ₹1,65 | +6,45% | ₹1,55 | ₹1,85 | ₹1,50 | 7,8M |
| 1 mar. 2024 | ₹1,55 | -31,11% | ₹2,15 | ₹2,55 | ₹1,55 | 22,6M |
| 1 feb. 2024 | ₹2,25 | -2,17% | ₹2,30 | ₹3,25 | ₹2,20 | 259,1M |
| 1 ene. 2024 | ₹2,30 | +12,20% | ₹2,05 | ₹2,40 | ₹2,05 | 234,0M |
| 1 dic. 2023 | ₹2,05 | +20,59% | ₹1,75 | ₹2,10 | ₹1,65 | 119,4M |
| 1 nov. 2023 | ₹1,70 | -7,61% | ₹1,85 | ₹1,85 | ₹1,55 | 75,7M |
| 1 oct. 2023 | ₹1,84 | +9,52% | ₹1,69 | ₹1,85 | ₹1,55 | 80,9M |
| 1 sept. 2023 | ₹1,68 | +1,20% | ₹1,67 | ₹1,79 | ₹1,60 | 24,4M |
| 1 ago. 2023 | ₹1,66 | +9,21% | ₹1,55 | ₹1,70 | ₹1,43 | 26,8M |
| 1 jul. 2023 | ₹1,52 | +6,29% | ₹1,40 | ₹1,56 | ₹1,32 | 14,6M |
| 1 jun. 2023 | ₹1,43 | +4,38% | ₹1,36 | ₹1,47 | ₹1,25 | 17,5M |
| 1 may. 2023 | ₹1,37 | +13,22% | ₹1,17 | ₹1,47 | ₹1,16 | 18,7M |
| 1 abr. 2023 | ₹1,21 | +26,04% | ₹1,01 | ₹1,28 | ₹0,92 | 24,2M |
| 1 mar. 2023 | ₹0,96 | -14,29% | ₹1,18 | ₹1,18 | ₹0,69 | 7,0M |
| 1 feb. 2023 | ₹1,12 | -1,75% | ₹1,14 | ₹1,27 | ₹0,99 | 4,9M |
| 1 ene. 2023 | ₹1,14 | +8,57% | ₹1,05 | ₹1,29 | ₹1,04 | 14,4M |
| 1 dic. 2022 | ₹1,05 | +0,96% | ₹1,04 | ₹1,33 | ₹1,00 | 16,2M |
| 1 nov. 2022 | ₹1,04 | -3,70% | ₹1,10 | ₹1,14 | ₹1,02 | 4,4M |
| 1 oct. 2022 | ₹1,08 | +3,85% | ₹1,14 | ₹1,21 | ₹1,04 | 16,4M |
| 1 sept. 2022 | ₹1,04 | -6,31% | ₹1,13 | ₹1,18 | ₹1,00 | 5,7M |
| 1 ago. 2022 | ₹1,11 | -9,02% | ₹1,27 | ₹1,27 | ₹1,09 | 5,5M |
| 1 jul. 2022 | ₹1,22 | +24,49% | ₹1,04 | ₹1,61 | ₹0,96 | 37,9M |
| 1 jun. 2022 | ₹0,98 | -3,92% | ₹1,00 | ₹1,24 | ₹0,84 | 12,3M |
| 1 may. 2022 | ₹1,02 | -16,39% | ₹1,21 | ₹1,26 | ₹0,97 | 9,2M |
| 1 abr. 2022 | ₹1,22 | -7,58% | ₹1,30 | ₹1,57 | ₹1,16 | 7,2M |
| 1 mar. 2022 | ₹1,32 | +3,94% | ₹1,21 | ₹1,68 | ₹1,21 | 7,0M |
| 1 feb. 2022 | ₹1,27 | -32,09% | ₹1,85 | ₹1,86 | ₹1,24 | 12,3M |
| 1 ene. 2022 | ₹1,87 | -6,50% | ₹2,08 | ₹2,93 | ₹1,69 | 37,9M |
| 1 dic. 2021 | ₹2,00 | +117,39% | ₹0,95 | ₹2,10 | ₹0,90 | 68,3M |
| 1 nov. 2021 | ₹0,92 | -2,13% | ₹0,94 | ₹1,02 | ₹0,89 | 6,5M |
| 1 oct. 2021 | ₹0,94 | 0,00% | ₹0,95 | ₹1,04 | ₹0,89 | 7,7M |
| 1 sept. 2021 | ₹0,94 | -7,84% | ₹1,05 | ₹1,06 | ₹0,89 | 7,7M |
| 1 ago. 2021 | ₹1,02 | +4,08% | ₹0,99 | ₹1,03 | ₹0,75 | 12,6M |
| 1 jul. 2021 | ₹0,98 | -2,97% | ₹1,01 | ₹1,07 | ₹0,95 | 19,5M |
| 1 jun. 2021 | ₹1,01 | -5,61% | ₹1,10 | ₹1,10 | ₹0,97 | 15,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0,98 | -14,78% | - | -14,78% | ₹1,12 | ₹1,21 | ₹0,70 | 97,0M |
| 2025 | ₹1,15 | -52,67% | - | -52,67% | ₹2,45 | ₹2,50 | ₹1,12 | 436,1M |
| 2024 | ₹2,43 | +18,54% | - | +18,54% | ₹2,05 | ₹3,25 | ₹1,45 | 1,1B |
| 2023 | ₹2,05 | +95,24% | - | +95,24% | ₹1,05 | ₹2,10 | ₹0,69 | 428,5M |
| 2022 | ₹1,05 | -47,50% | - | -47,50% | ₹2,08 | ₹2,93 | ₹0,84 | 172,0M |
| 2021 | ₹2,00 | +110,53% | - | +110,53% | ₹0,99 | ₹2,10 | ₹0,70 | 244,2M |
| 2020 | ₹0,95 | -88,94% | - | -88,94% | ₹8,60 | ₹13,55 | ₹0,87 | 167,9M |
| 2019 | ₹8,59 | +253,50% | - | +253,50% | ₹2,42 | ₹9,06 | ₹2,42 | 26,9M |
| 2018 | ₹2,43 | 0,00% | ₹0,03 | +2,83% | ₹1,06 | ₹2,43 | ₹0,88 | 106,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mittal Life Style Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mittal Life Style Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mittal Life Style
MITTAL
|
426,14M Small-cap | -7,48 % | 7,61 % | 5,32 % | -24,43 % | -13,16 % | -39,51 % | -30,00 % | -5,77 % | -7,55 % | -7,55 % | -7,55 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Mittal Life Style
Análisis de Rendimiento de Inversión a Largo Plazo
Mittal Life Style stock price in Apr 2018 was ₹1,06, A ₹1.000,00 lump sum investment in Mittal Life Style made 8 years ago would be worth approximately ₹952,83 today, representing a negative return of -4,72 %. This translates to an annualized return (CAGR) of -0,59 %. During this period, Mittal Life Style paid out ₹0,03 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 1 Mes (Apr 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹952,83
Rendimiento Anual (TCAC)
-0,59 %
Dividendos Totales
₹28,30
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mittal Life Style (MITTAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Mittal Life Style ha entregado un rendimiento total de -39,5%.
- Máximo de 52 semanas alcanzó 1,83 INR el N/A.
- Mínimo de 52 semanas tocó 0,70 INR el N/A.
- Precio Actual cotizando a 0,98 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mittal Life Style (MITTAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mittal Life Style (mittal) habría crecido a aproximadamente 9 423,00 INR al June 4, 2026, representando un rendimiento total de -5,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mittal Life Style con el sector Consumer Cyclical?
Mittal Life Style (mittal) ha entregado un rendimiento anualizado de -0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mittal Life Style habría crecido a 9 245,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mittal Life Style?
Mittal Life Style (mittal) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -5,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mittal Life Style ha logrado históricamente?
Mittal Life Style (mittal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-39,5%), 3 years (-30,0%), 5 years (-5,8%), 10 years (-7,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.