M K Proteins (MKPL) | Historial de Precios y Rendimientos | 2017 - 2026
M K Proteins Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de M K Proteins
Datos de Precios Históricos de M K Proteins
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹4,94 | -0,80% | ₹5,03 | ₹5,03 | ₹4,90 | 115,2K |
| 2 jun. 2026 | ₹4,98 | -0,40% | ₹5,02 | ₹5,03 | ₹4,90 | 67,5K |
| 1 jun. 2026 | ₹5,00 | -0,79% | ₹5,10 | ₹5,10 | ₹4,96 | 181,8K |
| 29 may. 2026 | ₹5,04 | -0,59% | ₹5,09 | ₹5,20 | ₹5,02 | 252,6K |
| 27 may. 2026 | ₹5,07 | +1,20% | ₹5,08 | ₹5,17 | ₹4,97 | 273,9K |
| 26 may. 2026 | ₹5,01 | -1,18% | ₹5,10 | ₹5,10 | ₹4,96 | 165,5K |
| 25 may. 2026 | ₹5,07 | +0,60% | ₹5,13 | ₹5,15 | ₹5,00 | 144,1K |
| 22 may. 2026 | ₹5,04 | +0,40% | ₹5,01 | ₹5,14 | ₹5,01 | 82,6K |
| 21 may. 2026 | ₹5,02 | -0,40% | ₹5,19 | ₹5,19 | ₹4,97 | 201,5K |
| 20 may. 2026 | ₹5,04 | -2,51% | ₹5,16 | ₹5,16 | ₹4,91 | 256,9K |
| 19 may. 2026 | ₹5,17 | +2,99% | ₹5,05 | ₹5,25 | ₹4,90 | 329,1K |
| 18 may. 2026 | ₹5,02 | -1,95% | ₹5,05 | ₹5,39 | ₹4,68 | 393,2K |
| 15 may. 2026 | ₹5,12 | -2,29% | ₹5,29 | ₹5,29 | ₹5,02 | 170,0K |
| 14 may. 2026 | ₹5,24 | +3,56% | ₹5,07 | ₹5,35 | ₹4,78 | 452,5K |
| 13 may. 2026 | ₹5,06 | +1,20% | ₹5,05 | ₹5,19 | ₹5,02 | 113,5K |
| 12 may. 2026 | ₹5,00 | -4,94% | ₹5,28 | ₹5,35 | ₹4,97 | 367,1K |
| 11 may. 2026 | ₹5,26 | +0,19% | ₹5,25 | ₹5,40 | ₹4,76 | 382,1K |
| 8 may. 2026 | ₹5,25 | +0,57% | ₹5,29 | ₹5,29 | ₹5,20 | 106,7K |
| 7 may. 2026 | ₹5,22 | +1,56% | ₹5,11 | ₹5,27 | ₹5,11 | 231,0K |
| 6 may. 2026 | ₹5,14 | -0,39% | ₹5,23 | ₹5,23 | ₹5,09 | 153,3K |
| 5 may. 2026 | ₹5,16 | -0,19% | ₹5,33 | ₹5,33 | ₹5,08 | 174,4K |
| 4 may. 2026 | ₹5,17 | -2,64% | ₹5,31 | ₹5,40 | ₹5,10 | 367,0K |
| 30 abr. 2026 | ₹5,31 | -0,75% | ₹5,44 | ₹5,44 | ₹5,30 | 172,6K |
| 29 abr. 2026 | ₹5,35 | +0,94% | ₹5,31 | ₹5,43 | ₹5,28 | 182,6K |
| 28 abr. 2026 | ₹5,30 | -0,75% | ₹5,34 | ₹5,38 | ₹5,28 | 127,3K |
| 27 abr. 2026 | ₹5,34 | +1,14% | ₹5,48 | ₹5,49 | ₹5,20 | 176,4K |
| 24 abr. 2026 | ₹5,28 | -0,56% | ₹5,35 | ₹5,38 | ₹5,21 | 109,0K |
| 23 abr. 2026 | ₹5,31 | +1,34% | ₹5,36 | ₹5,39 | ₹5,06 | 315,6K |
| 22 abr. 2026 | ₹5,24 | -1,87% | ₹5,42 | ₹5,42 | ₹5,11 | 190,3K |
| 21 abr. 2026 | ₹5,34 | +0,19% | ₹5,45 | ₹5,45 | ₹5,20 | 198,2K |
| 20 abr. 2026 | ₹5,33 | -0,19% | ₹5,39 | ₹5,39 | ₹5,00 | 398,1K |
| 17 abr. 2026 | ₹5,34 | 0,00% | ₹5,34 | ₹5,42 | ₹5,01 | 361,5K |
| 16 abr. 2026 | ₹5,34 | +1,52% | ₹5,35 | ₹5,42 | ₹5,28 | 171,6K |
| 15 abr. 2026 | ₹5,26 | +0,57% | ₹5,30 | ₹5,56 | ₹4,78 | 666,1K |
| 13 abr. 2026 | ₹5,23 | -1,51% | ₹5,31 | ₹5,31 | ₹5,10 | 221,6K |
| 10 abr. 2026 | ₹5,31 | +4,73% | ₹5,50 | ₹5,50 | ₹5,20 | 562,1K |
| 9 abr. 2026 | ₹5,07 | -5,41% | ₹5,41 | ₹5,80 | ₹4,57 | 1,3M |
| 8 abr. 2026 | ₹5,36 | +4,48% | ₹5,28 | ₹5,49 | ₹5,18 | 282,1K |
| 7 abr. 2026 | ₹5,13 | -0,97% | ₹5,28 | ₹5,29 | ₹5,05 | 230,2K |
| 6 abr. 2026 | ₹5,18 | +5,28% | ₹5,00 | ₹5,30 | ₹5,00 | 423,4K |
| 2 abr. 2026 | ₹4,92 | +12,59% | ₹4,47 | ₹5,20 | ₹4,22 | 452,1K |
| 1 abr. 2026 | ₹4,37 | +12,92% | ₹4,06 | ₹4,60 | ₹4,05 | 243,2K |
| 30 mar. 2026 | ₹3,87 | -12,84% | ₹4,49 | ₹4,66 | ₹3,56 | 1,2M |
| 27 mar. 2026 | ₹4,44 | -6,53% | ₹4,80 | ₹4,85 | ₹4,11 | 313,2K |
| 25 mar. 2026 | ₹4,75 | -0,21% | ₹4,78 | ₹4,95 | ₹4,70 | 229,9K |
| 24 mar. 2026 | ₹4,76 | +1,93% | ₹4,68 | ₹4,92 | ₹4,68 | 111,2K |
| 23 mar. 2026 | ₹4,67 | -5,08% | ₹4,92 | ₹4,93 | ₹4,65 | 262,9K |
| 20 mar. 2026 | ₹4,92 | -0,20% | ₹5,00 | ₹5,00 | ₹4,89 | 138,1K |
| 19 mar. 2026 | ₹4,93 | -0,40% | ₹4,95 | ₹5,03 | ₹4,85 | 141,7K |
| 18 mar. 2026 | ₹4,95 | -1,20% | ₹5,05 | ₹5,05 | ₹4,91 | 160,2K |
| 17 mar. 2026 | ₹5,01 | 0,00% | ₹5,30 | ₹5,30 | ₹4,90 | 259,7K |
| 16 mar. 2026 | ₹5,01 | +5,92% | ₹5,05 | ₹5,50 | ₹4,83 | 323,7K |
| 13 mar. 2026 | ₹4,73 | -7,25% | ₹5,11 | ₹5,20 | ₹4,50 | 478,3K |
| 12 mar. 2026 | ₹5,10 | +4,08% | ₹5,08 | ₹5,70 | ₹4,83 | 535,4K |
| 11 mar. 2026 | ₹4,90 | +4,48% | ₹4,70 | ₹5,49 | ₹4,70 | 290,8K |
| 10 mar. 2026 | ₹4,69 | +1,74% | ₹4,62 | ₹4,78 | ₹4,62 | 215,5K |
| 9 mar. 2026 | ₹4,61 | -4,36% | ₹4,82 | ₹4,88 | ₹4,48 | 378,4K |
| 6 mar. 2026 | ₹4,82 | -1,63% | ₹5,00 | ₹5,04 | ₹4,75 | 257,3K |
| 5 mar. 2026 | ₹4,90 | +1,66% | ₹4,81 | ₹5,04 | ₹4,81 | 138,2K |
| 4 mar. 2026 | ₹4,82 | -0,21% | ₹4,61 | ₹5,79 | ₹4,50 | 461,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹5,04 | 0,00% | ₹5,13 | ₹5,20 | ₹4,96 | 836,1K |
| 18 may. 2026 | ₹5,04 | -1,56% | ₹5,05 | ₹5,39 | ₹4,68 | 1,3M |
| 11 may. 2026 | ₹5,12 | -2,48% | ₹5,25 | ₹5,40 | ₹4,76 | 1,5M |
| 4 may. 2026 | ₹5,25 | -1,13% | ₹5,31 | ₹5,40 | ₹5,08 | 1,0M |
| 27 abr. 2026 | ₹5,31 | +0,57% | ₹5,48 | ₹5,49 | ₹5,20 | 658,9K |
| 20 abr. 2026 | ₹5,28 | -1,12% | ₹5,39 | ₹5,45 | ₹5,00 | 1,2M |
| 13 abr. 2026 | ₹5,34 | +0,56% | ₹5,31 | ₹5,56 | ₹4,78 | 1,4M |
| 6 abr. 2026 | ₹5,31 | +7,93% | ₹5,00 | ₹5,80 | ₹4,57 | 2,8M |
| 30 mar. 2026 | ₹4,92 | +10,81% | ₹4,49 | ₹5,20 | ₹3,56 | 1,8M |
| 23 mar. 2026 | ₹4,44 | -9,76% | ₹4,92 | ₹4,95 | ₹4,11 | 917,2K |
| 16 mar. 2026 | ₹4,92 | +4,02% | ₹5,05 | ₹5,50 | ₹4,83 | 1,0M |
| 9 mar. 2026 | ₹4,73 | -1,87% | ₹4,82 | ₹5,70 | ₹4,48 | 1,9M |
| 2 mar. 2026 | ₹4,82 | -5,12% | ₹5,01 | ₹5,79 | ₹4,50 | 1,1M |
| 23 feb. 2026 | ₹5,08 | -3,05% | ₹5,25 | ₹5,34 | ₹4,99 | 723,9K |
| 16 feb. 2026 | ₹5,24 | -0,38% | ₹5,26 | ₹5,50 | ₹5,03 | 478,0K |
| 9 feb. 2026 | ₹5,26 | +1,15% | ₹5,30 | ₹5,75 | ₹5,05 | 1,2M |
| 2 feb. 2026 | ₹5,20 | -1,89% | ₹5,67 | ₹5,67 | ₹4,51 | 1,4M |
| 26 ene. 2026 | ₹5,30 | -3,64% | ₹5,51 | ₹6,35 | ₹4,86 | 1,5M |
| 19 ene. 2026 | ₹5,50 | -4,51% | ₹5,76 | ₹5,81 | ₹4,52 | 2,6M |
| 12 ene. 2026 | ₹5,76 | -1,71% | ₹5,87 | ₹6,50 | ₹5,70 | 566,7K |
| 5 ene. 2026 | ₹5,86 | -1,68% | ₹5,96 | ₹6,13 | ₹5,80 | 646,4K |
| 29 dic. 2025 | ₹5,96 | -1,97% | ₹6,18 | ₹6,18 | ₹5,85 | 902,8K |
| 22 dic. 2025 | ₹6,08 | +1,00% | ₹6,06 | ₹6,20 | ₹6,00 | 574,4K |
| 15 dic. 2025 | ₹6,02 | -1,31% | ₹6,13 | ₹6,20 | ₹5,92 | 448,3K |
| 8 dic. 2025 | ₹6,10 | 0,00% | ₹6,29 | ₹6,29 | ₹5,63 | 900,6K |
| 1 dic. 2025 | ₹6,10 | -3,02% | ₹6,27 | ₹6,35 | ₹6,02 | 599,7K |
| 24 nov. 2025 | ₹6,29 | -1,72% | ₹6,40 | ₹6,54 | ₹6,00 | 475,0K |
| 17 nov. 2025 | ₹6,40 | -3,61% | ₹6,50 | ₹6,67 | ₹6,36 | 904,9K |
| 10 nov. 2025 | ₹6,64 | +2,63% | ₹6,51 | ₹6,92 | ₹6,50 | 900,3K |
| 3 nov. 2025 | ₹6,47 | -4,99% | ₹6,81 | ₹6,83 | ₹6,40 | 770,9K |
| 27 oct. 2025 | ₹6,81 | -0,15% | ₹6,93 | ₹7,08 | ₹6,12 | 1,1M |
| 20 oct. 2025 | ₹6,82 | -0,44% | ₹6,85 | ₹7,19 | ₹5,55 | 1,4M |
| 13 oct. 2025 | ₹6,85 | -2,42% | ₹7,00 | ₹7,08 | ₹6,70 | 564,2K |
| 6 oct. 2025 | ₹7,02 | -0,43% | ₹7,31 | ₹7,31 | ₹6,89 | 732,7K |
| 29 sept. 2025 | ₹7,05 | +1,29% | ₹6,96 | ₹7,49 | ₹6,16 | 1,4M |
| 22 sept. 2025 | ₹6,96 | -6,20% | ₹7,66 | ₹8,85 | ₹6,90 | 3,8M |
| 15 sept. 2025 | ₹7,42 | +2,34% | ₹7,50 | ₹7,60 | ₹7,24 | 839,1K |
| 8 sept. 2025 | ₹7,25 | +11,03% | ₹6,85 | ₹7,28 | ₹6,21 | 598,8K |
| 1 sept. 2025 | ₹6,53 | -0,46% | ₹6,52 | ₹6,71 | ₹6,25 | 448,2K |
| 25 ago. 2025 | ₹6,56 | -1,35% | ₹6,80 | ₹6,80 | ₹6,21 | 321,5K |
| 18 ago. 2025 | ₹6,65 | +1,99% | ₹6,52 | ₹6,87 | ₹6,50 | 380,1K |
| 11 ago. 2025 | ₹6,52 | -2,69% | ₹6,83 | ₹6,99 | ₹6,50 | 439,2K |
| 4 ago. 2025 | ₹6,70 | -4,01% | ₹7,12 | ₹7,12 | ₹6,51 | 355,1K |
| 28 jul. 2025 | ₹6,98 | -0,71% | ₹7,14 | ₹7,15 | ₹6,71 | 265,9K |
| 21 jul. 2025 | ₹7,03 | -3,30% | ₹7,40 | ₹7,40 | ₹7,00 | 463,6K |
| 14 jul. 2025 | ₹7,27 | +0,14% | ₹7,41 | ₹7,50 | ₹7,11 | 557,2K |
| 7 jul. 2025 | ₹7,26 | -2,68% | ₹7,60 | ₹7,60 | ₹7,10 | 625,1K |
| 30 jun. 2025 | ₹7,46 | -0,53% | ₹7,25 | ₹7,77 | ₹7,25 | 761,1K |
| 23 jun. 2025 | ₹7,50 | -2,72% | ₹7,50 | ₹7,92 | ₹7,30 | 994,2K |
| 16 jun. 2025 | ₹7,71 | +9,52% | ₹7,05 | ₹9,78 | ₹7,05 | 12,1M |
| 9 jun. 2025 | ₹7,04 | 0,00% | ₹7,11 | ₹7,29 | ₹6,90 | 1,3M |
| 2 jun. 2025 | ₹7,04 | -0,42% | ₹7,22 | ₹7,28 | ₹6,92 | 1,1M |
| 26 may. 2025 | ₹7,07 | -0,84% | ₹7,13 | ₹7,37 | ₹6,90 | 917,1K |
| 19 may. 2025 | ₹7,13 | -1,25% | ₹7,48 | ₹7,48 | ₹6,78 | 1,5M |
| 12 may. 2025 | ₹7,22 | +20,53% | ₹6,56 | ₹7,39 | ₹6,25 | 2,4M |
| 5 may. 2025 | ₹5,99 | -7,42% | ₹6,55 | ₹6,55 | ₹5,83 | 1,0M |
| 28 abr. 2025 | ₹6,47 | -3,29% | ₹6,70 | ₹6,70 | ₹6,46 | 556,7K |
| 21 abr. 2025 | ₹6,69 | -4,43% | ₹7,13 | ₹7,20 | ₹6,65 | 1,6M |
| 14 abr. 2025 | ₹7,00 | +0,86% | ₹7,08 | ₹7,12 | ₹6,54 | 854,7K |
| 7 abr. 2025 | ₹6,94 | +4,83% | ₹6,48 | ₹7,30 | ₹6,14 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹5,04 | -5,08% | ₹5,31 | ₹5,40 | ₹4,68 | 4,6M |
| 1 abr. 2026 | ₹5,31 | +37,21% | ₹4,06 | ₹5,80 | ₹4,05 | 6,8M |
| 1 mar. 2026 | ₹3,87 | -23,82% | ₹5,01 | ₹5,79 | ₹3,56 | 6,1M |
| 1 feb. 2026 | ₹5,08 | -7,30% | ₹5,61 | ₹5,75 | ₹4,51 | 4,0M |
| 1 ene. 2026 | ₹5,48 | -9,72% | ₹6,14 | ₹6,50 | ₹4,52 | 5,5M |
| 1 dic. 2025 | ₹6,07 | -3,50% | ₹6,27 | ₹6,35 | ₹5,63 | 3,1M |
| 1 nov. 2025 | ₹6,29 | -7,64% | ₹6,81 | ₹6,92 | ₹6,00 | 3,1M |
| 1 oct. 2025 | ₹6,81 | +0,44% | ₹6,72 | ₹7,49 | ₹5,55 | 4,8M |
| 1 sept. 2025 | ₹6,78 | +3,35% | ₹6,52 | ₹8,85 | ₹6,16 | 6,2M |
| 1 ago. 2025 | ₹6,56 | -5,88% | ₹6,98 | ₹7,15 | ₹6,21 | 1,5M |
| 1 jul. 2025 | ₹6,97 | -7,56% | ₹7,69 | ₹7,77 | ₹6,71 | 2,5M |
| 1 jun. 2025 | ₹7,54 | +6,65% | ₹7,22 | ₹9,78 | ₹6,90 | 15,6M |
| 1 may. 2025 | ₹7,07 | +8,60% | ₹6,54 | ₹7,48 | ₹5,83 | 6,0M |
| 1 abr. 2025 | ₹6,51 | +8,14% | ₹6,10 | ₹7,30 | ₹6,04 | 5,3M |
| 1 mar. 2025 | ₹6,02 | -11,86% | ₹6,91 | ₹7,24 | ₹5,58 | 7,9M |
| 1 feb. 2025 | ₹6,83 | -7,58% | ₹7,22 | ₹8,00 | ₹6,48 | 5,2M |
| 1 ene. 2025 | ₹7,39 | -9,21% | ₹8,15 | ₹8,47 | ₹6,92 | 4,5M |
| 1 dic. 2024 | ₹8,14 | -9,25% | ₹9,25 | ₹9,41 | ₹7,90 | 3,4M |
| 1 nov. 2024 | ₹8,97 | -2,29% | ₹9,49 | ₹9,49 | ₹7,20 | 5,5M |
| 1 oct. 2024 | ₹9,18 | +1,55% | ₹9,29 | ₹9,35 | ₹7,91 | 5,7M |
| 1 sept. 2024 | ₹9,04 | -11,89% | ₹10,22 | ₹11,70 | ₹8,61 | 12,5M |
| 1 ago. 2024 | ₹10,26 | -20,28% | ₹12,87 | ₹12,87 | ₹10,21 | 2,7M |
| 1 jul. 2024 | ₹12,87 | +7,61% | ₹12,54 | ₹12,88 | ₹10,50 | 8,5M |
| 1 jun. 2024 | ₹11,96 | -7,64% | ₹13,20 | ₹13,20 | ₹11,70 | 3,0M |
| 1 may. 2024 | ₹12,95 | +26,34% | ₹10,10 | ₹15,00 | ₹10,05 | 6,4M |
| 1 abr. 2024 | ₹10,25 | +4,06% | ₹9,80 | ₹12,40 | ₹9,45 | 5,7M |
| 1 mar. 2024 | ₹9,85 | -31,26% | ₹14,63 | ₹15,67 | ₹9,80 | 21,1M |
| 1 feb. 2024 | ₹14,33 | -13,15% | ₹16,87 | ₹18,57 | ₹13,68 | 16,2M |
| 1 ene. 2024 | ₹16,50 | -41,11% | ₹27,93 | ₹27,93 | ₹11,68 | 239,8M |
| 1 dic. 2023 | ₹28,02 | -7,59% | ₹30,42 | ₹31,63 | ₹25,33 | 96,2M |
| 1 nov. 2023 | ₹30,32 | +8,44% | ₹28,13 | ₹33,35 | ₹25,33 | 126,7M |
| 1 oct. 2023 | ₹27,96 | -1,58% | ₹28,63 | ₹30,00 | ₹26,83 | 97,9M |
| 1 sept. 2023 | ₹28,41 | +4,22% | ₹26,67 | ₹29,00 | ₹25,49 | 38,1M |
| 1 ago. 2023 | ₹27,26 | +6,24% | ₹26,56 | ₹27,33 | ₹24,60 | 42,8M |
| 1 jul. 2023 | ₹25,66 | +10,41% | ₹23,40 | ₹25,97 | ₹21,14 | 21,8M |
| 1 jun. 2023 | ₹23,24 | -3,85% | ₹23,97 | ₹25,00 | ₹18,03 | 1,5M |
| 1 may. 2023 | ₹24,17 | -4,58% | ₹24,47 | ₹26,90 | ₹22,77 | 270,0K |
| 1 abr. 2023 | ₹25,33 | +4,11% | ₹24,33 | ₹27,57 | ₹23,12 | 2,6M |
| 1 mar. 2023 | ₹24,33 | 0,00% | ₹24,33 | ₹24,33 | ₹24,33 | N/A |
| 1 feb. 2023 | ₹24,33 | +3,22% | ₹22,40 | ₹26,30 | ₹22,40 | 459,0K |
| 1 ene. 2023 | ₹23,57 | -5,30% | ₹24,00 | ₹25,76 | ₹21,87 | 2,0M |
| 1 dic. 2022 | ₹24,89 | +9,26% | ₹22,22 | ₹26,11 | ₹21,17 | 12,5M |
| 1 nov. 2022 | ₹22,78 | +113,10% | ₹11,10 | ₹22,78 | ₹11,10 | 32,0M |
| 1 oct. 2022 | ₹10,69 | +110,02% | ₹5,34 | ₹10,69 | ₹5,34 | 18,5M |
| 1 sept. 2022 | ₹5,09 | +118,45% | ₹2,33 | ₹5,09 | ₹2,33 | 43,7M |
| 1 ago. 2022 | ₹2,33 | +16,50% | ₹2,10 | ₹2,47 | ₹2,10 | 9,2M |
| 1 jul. 2022 | ₹2,00 | -9,91% | ₹2,27 | ₹2,27 | ₹2,00 | 6,8M |
| 1 jun. 2022 | ₹2,22 | 0,00% | ₹2,22 | ₹2,35 | ₹2,11 | 14,6M |
| 1 may. 2022 | ₹2,22 | -0,45% | ₹2,23 | ₹2,39 | ₹2,01 | 9,9M |
| 1 abr. 2022 | ₹2,23 | +4,69% | ₹2,13 | ₹2,23 | ₹2,13 | 360,0K |
| 1 mar. 2022 | ₹2,13 | +39,22% | ₹1,53 | ₹2,13 | ₹1,53 | 2,9M |
| 1 feb. 2022 | ₹1,53 | +4,79% | ₹1,46 | ₹1,53 | ₹1,46 | 540,0K |
| 1 ene. 2022 | ₹1,46 | +10,61% | ₹1,32 | ₹1,53 | ₹1,32 | 2,2M |
| 1 dic. 2021 | ₹1,32 | -7,69% | ₹1,47 | ₹1,47 | ₹1,32 | 900,0K |
| 1 nov. 2021 | ₹1,43 | -9,49% | ₹1,58 | ₹1,58 | ₹1,43 | 1,4M |
| 1 oct. 2021 | ₹1,58 | +30,58% | ₹1,27 | ₹1,76 | ₹1,27 | 4,9M |
| 1 sept. 2021 | ₹1,21 | +37,50% | ₹0,88 | ₹1,21 | ₹0,88 | 4,0M |
| 1 ago. 2021 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 1 jul. 2021 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | N/A |
| 1 jun. 2021 | ₹0,88 | 0,00% | ₹0,88 | ₹0,88 | ₹0,88 | 180,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹5,04 | -16,97% | - | -16,97% | ₹6,14 | ₹6,50 | ₹3,56 | 27,0M |
| 2025 | ₹6,07 | -25,43% | - | -25,43% | ₹8,15 | ₹9,78 | ₹5,55 | 65,6M |
| 2024 | ₹8,14 | -70,95% | - | -70,95% | ₹27,93 | ₹27,93 | ₹7,20 | 330,5M |
| 2023 | ₹28,02 | +12,58% | - | +12,58% | ₹24,00 | ₹33,35 | ₹18,03 | 430,3M |
| 2022 | ₹24,89 | +1.785,61% | - | +1.785,61% | ₹1,32 | ₹26,11 | ₹1,32 | 153,2M |
| 2021 | ₹1,32 | +48,31% | - | +48,31% | ₹0,89 | ₹1,76 | ₹0,83 | 15,1M |
| 2020 | ₹0,89 | +14,10% | - | +14,10% | ₹0,78 | ₹0,93 | ₹0,74 | 28,1M |
| 2019 | ₹0,78 | -6,02% | - | -6,02% | ₹0,87 | ₹0,89 | ₹0,71 | 59,6M |
| 2018 | ₹0,83 | -7,78% | - | -7,78% | ₹0,92 | ₹1,09 | ₹0,53 | 286,0M |
| 2017 | ₹0,90 | 0,00% | - | 0,00% | ₹0,85 | ₹0,94 | ₹0,76 | 68,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó M K Proteins Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
M K Proteins Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
M K Proteins
MKPL
|
2,00B Small-cap | -0,60 % | -3,68 % | 3,11 % | -19,02 % | -17,69 % | -28,71 % | -79,09 % | 472,73 % | 492,94 % | 492,94 % | 492,94 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | 0,77 % | -1,32 % | 1,43 % | -10,89 % | -5,68 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -6,56 % | -8,42 % | 25,67 % | 32,67 % | 14,67 % | 208,66 % | 3.827,75 % | 3.986,09 % | 25.037,60 % | 25.037,60 % | 25.037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calcule sus Rendimientos de Inversión en M K Proteins
Análisis de Rendimiento de Inversión a Largo Plazo
M K Proteins stock price in Jul 2017 was ₹0,85, A ₹1.000,00 lump sum investment in M K Proteins made 8 years ago would be worth approximately ₹5.811,76 today, representing a exceptional return of 481,18 %. This translates to an annualized return (CAGR) of 21,97 %.
Escenario de Inversión en 8 Años 10 Meses (Jul 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.811,76
Rendimiento Anual (TCAC)
21,97 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de M K Proteins (MKPL) durante los últimos 12 meses?
Durante los últimos 12 meses, M K Proteins ha entregado un rendimiento total de -28,7%.
- Máximo de 52 semanas alcanzó 9,78 INR el N/A.
- Mínimo de 52 semanas tocó 3,56 INR el N/A.
- Precio Actual cotizando a 4,94 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de M K Proteins (MKPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en M K Proteins (mkpl) habría crecido a aproximadamente 57 273,00 INR al June 4, 2026, representando un rendimiento total de 472,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de M K Proteins con el sector Consumer Defensive?
M K Proteins (mkpl) ha entregado un rendimiento anualizado de 19,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en M K Proteins habría crecido a 59 294,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de M K Proteins?
M K Proteins (mkpl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 492,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que M K Proteins ha logrado históricamente?
M K Proteins (mkpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+472,7%), 10 years (+492,9%)
Rendimientos negativos: 12 months (-28,7%), 3 years (-79,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.