MMP Industries (MMP) | Historial de Precios y Rendimientos | 2018 - 2026
MMP Industries Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de MMP Industries
Datos de Precios Históricos de MMP Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹266,90 | +2,69% | ₹264,10 | ₹273,00 | ₹263,50 | 17,1K |
| 12 jun. 2026 | ₹259,90 | +3,24% | ₹259,90 | ₹262,00 | ₹250,30 | 20,3K |
| 11 jun. 2026 | ₹251,75 | -3,41% | ₹261,00 | ₹261,00 | ₹250,60 | 25,1K |
| 10 jun. 2026 | ₹260,65 | -2,89% | ₹270,00 | ₹270,00 | ₹259,00 | 11,1K |
| 9 jun. 2026 | ₹268,40 | +3,27% | ₹264,90 | ₹269,50 | ₹257,20 | 23,9K |
| 8 jun. 2026 | ₹259,90 | -1,48% | ₹258,10 | ₹263,95 | ₹258,00 | 16,3K |
| 5 jun. 2026 | ₹263,80 | -1,99% | ₹273,10 | ₹273,10 | ₹262,50 | 16,5K |
| 4 jun. 2026 | ₹269,15 | +2,11% | ₹263,20 | ₹270,55 | ₹263,20 | 26,7K |
| 3 jun. 2026 | ₹263,60 | -1,72% | ₹267,00 | ₹269,85 | ₹261,00 | 21,1K |
| 2 jun. 2026 | ₹268,20 | +0,07% | ₹265,00 | ₹271,95 | ₹263,00 | 26,6K |
| 1 jun. 2026 | ₹268,00 | -2,00% | ₹276,50 | ₹277,85 | ₹262,30 | 49,3K |
| 29 may. 2026 | ₹273,48 | -2,07% | ₹296,95 | ₹296,95 | ₹270,01 | 38,4K |
| 27 may. 2026 | ₹279,27 | -0,17% | ₹273,50 | ₹287,40 | ₹273,01 | 65,6K |
| 26 may. 2026 | ₹279,74 | -3,35% | ₹294,00 | ₹294,00 | ₹278,00 | 58,6K |
| 25 may. 2026 | ₹289,43 | +0,73% | ₹297,00 | ₹297,00 | ₹273,51 | 141,9K |
| 22 may. 2026 | ₹287,33 | +0,98% | ₹292,70 | ₹294,90 | ₹284,00 | 43,9K |
| 21 may. 2026 | ₹284,53 | -1,13% | ₹288,00 | ₹290,00 | ₹282,04 | 30,4K |
| 20 may. 2026 | ₹287,77 | +3,92% | ₹273,65 | ₹290,33 | ₹272,00 | 30,7K |
| 19 may. 2026 | ₹276,92 | +0,38% | ₹280,00 | ₹280,01 | ₹271,61 | 25,9K |
| 18 may. 2026 | ₹275,88 | +0,54% | ₹275,10 | ₹278,87 | ₹265,21 | 41,7K |
| 15 may. 2026 | ₹274,39 | -3,29% | ₹284,00 | ₹288,00 | ₹272,00 | 42,5K |
| 14 may. 2026 | ₹283,71 | -0,24% | ₹284,40 | ₹290,00 | ₹280,60 | 27,2K |
| 13 may. 2026 | ₹284,40 | +4,02% | ₹274,00 | ₹298,00 | ₹274,00 | 81,2K |
| 12 may. 2026 | ₹273,40 | -3,73% | ₹280,50 | ₹284,09 | ₹270,00 | 66,4K |
| 11 may. 2026 | ₹283,99 | -1,81% | ₹288,90 | ₹290,00 | ₹281,02 | 38,3K |
| 8 may. 2026 | ₹289,22 | -2,28% | ₹295,78 | ₹295,78 | ₹288,10 | 28,5K |
| 7 may. 2026 | ₹295,98 | +5,19% | ₹287,00 | ₹299,50 | ₹280,01 | 136,9K |
| 6 may. 2026 | ₹281,38 | -1,97% | ₹289,95 | ₹293,00 | ₹280,00 | 52,8K |
| 5 may. 2026 | ₹287,04 | +7,33% | ₹267,43 | ₹319,98 | ₹267,43 | 590,2K |
| 4 may. 2026 | ₹267,43 | +8,61% | ₹247,00 | ₹275,88 | ₹247,00 | 117,6K |
| 30 abr. 2026 | ₹246,22 | -2,35% | ₹256,80 | ₹256,80 | ₹244,25 | 14,9K |
| 29 abr. 2026 | ₹252,15 | -1,03% | ₹254,77 | ₹258,00 | ₹249,00 | 12,0K |
| 28 abr. 2026 | ₹254,77 | -0,58% | ₹257,70 | ₹258,87 | ₹251,00 | 17,6K |
| 27 abr. 2026 | ₹256,25 | +2,25% | ₹258,75 | ₹259,00 | ₹248,00 | 19,9K |
| 24 abr. 2026 | ₹250,60 | -1,84% | ₹259,00 | ₹259,00 | ₹246,50 | 12,2K |
| 23 abr. 2026 | ₹255,31 | +3,66% | ₹245,00 | ₹258,95 | ₹244,14 | 46,8K |
| 22 abr. 2026 | ₹246,29 | -0,93% | ₹249,39 | ₹249,39 | ₹242,91 | 14,7K |
| 21 abr. 2026 | ₹248,60 | -1,35% | ₹255,80 | ₹255,80 | ₹248,00 | 10,9K |
| 20 abr. 2026 | ₹252,01 | -1,42% | ₹252,60 | ₹260,00 | ₹247,38 | 19,2K |
| 17 abr. 2026 | ₹255,63 | +1,60% | ₹254,74 | ₹259,00 | ₹249,61 | 17,8K |
| 16 abr. 2026 | ₹251,61 | +1,31% | ₹255,00 | ₹260,00 | ₹245,61 | 32,8K |
| 15 abr. 2026 | ₹248,35 | +5,46% | ₹245,26 | ₹249,90 | ₹238,00 | 35,5K |
| 13 abr. 2026 | ₹235,50 | -2,52% | ₹240,00 | ₹240,00 | ₹222,24 | 24,5K |
| 10 abr. 2026 | ₹241,58 | +2,59% | ₹238,00 | ₹245,40 | ₹236,66 | 14,6K |
| 9 abr. 2026 | ₹235,49 | +2,34% | ₹233,56 | ₹237,90 | ₹230,98 | 11,7K |
| 8 abr. 2026 | ₹230,11 | +5,47% | ₹229,00 | ₹238,17 | ₹228,00 | 34,9K |
| 7 abr. 2026 | ₹218,17 | -4,44% | ₹229,00 | ₹229,00 | ₹216,10 | 24,4K |
| 6 abr. 2026 | ₹228,31 | +5,67% | ₹217,00 | ₹233,00 | ₹215,01 | 28,4K |
| 2 abr. 2026 | ₹216,06 | +6,31% | ₹201,25 | ₹228,53 | ₹199,98 | 35,3K |
| 1 abr. 2026 | ₹203,24 | +7,47% | ₹197,80 | ₹207,70 | ₹197,80 | 17,3K |
| 30 mar. 2026 | ₹189,11 | -6,18% | ₹194,00 | ₹204,44 | ₹185,20 | 80,4K |
| 27 mar. 2026 | ₹201,56 | -4,41% | ₹210,86 | ₹213,20 | ₹194,00 | 69,8K |
| 25 mar. 2026 | ₹210,86 | +2,20% | ₹206,00 | ₹218,49 | ₹206,00 | 22,8K |
| 24 mar. 2026 | ₹206,33 | -0,17% | ₹206,68 | ₹210,18 | ₹202,00 | 33,8K |
| 23 mar. 2026 | ₹206,68 | -5,05% | ₹214,50 | ₹215,98 | ₹205,55 | 21,5K |
| 20 mar. 2026 | ₹217,67 | +0,94% | ₹216,10 | ₹222,00 | ₹216,00 | 16,4K |
| 19 mar. 2026 | ₹215,65 | -1,48% | ₹216,64 | ₹220,02 | ₹212,20 | 15,1K |
| 18 mar. 2026 | ₹218,90 | -0,28% | ₹224,99 | ₹225,00 | ₹217,98 | 26,9K |
| 17 mar. 2026 | ₹219,51 | -0,87% | ₹221,43 | ₹226,00 | ₹218,00 | 7,7K |
| 16 mar. 2026 | ₹221,43 | +5,29% | ₹211,00 | ₹226,30 | ₹211,00 | 52,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹259,90 | -1,48% | ₹258,10 | ₹270,00 | ₹250,30 | 96,9K |
| 1 jun. 2026 | ₹263,80 | -3,54% | ₹276,50 | ₹277,85 | ₹261,00 | 140,2K |
| 25 may. 2026 | ₹273,48 | -4,82% | ₹297,00 | ₹297,00 | ₹270,01 | 304,5K |
| 18 may. 2026 | ₹287,33 | +4,72% | ₹275,10 | ₹294,90 | ₹265,21 | 172,5K |
| 11 may. 2026 | ₹274,39 | -5,13% | ₹288,90 | ₹298,00 | ₹270,00 | 255,7K |
| 4 may. 2026 | ₹289,22 | +17,46% | ₹247,00 | ₹319,98 | ₹247,00 | 926,1K |
| 27 abr. 2026 | ₹246,22 | -1,75% | ₹258,75 | ₹259,00 | ₹244,25 | 64,4K |
| 20 abr. 2026 | ₹250,60 | -1,97% | ₹252,60 | ₹260,00 | ₹242,91 | 103,9K |
| 13 abr. 2026 | ₹255,63 | +5,82% | ₹240,00 | ₹260,00 | ₹222,24 | 110,6K |
| 6 abr. 2026 | ₹241,58 | +11,81% | ₹217,00 | ₹245,40 | ₹215,01 | 114,0K |
| 30 mar. 2026 | ₹216,06 | +7,19% | ₹194,00 | ₹228,53 | ₹185,20 | 133,0K |
| 23 mar. 2026 | ₹201,56 | -7,40% | ₹214,50 | ₹218,49 | ₹194,00 | 147,8K |
| 16 mar. 2026 | ₹217,67 | +3,50% | ₹211,00 | ₹226,30 | ₹211,00 | 118,9K |
| 9 mar. 2026 | ₹210,30 | -9,69% | ₹233,00 | ₹236,45 | ₹201,99 | 100,4K |
| 2 mar. 2026 | ₹232,87 | -6,59% | ₹238,00 | ₹246,99 | ₹230,00 | 98,4K |
| 23 feb. 2026 | ₹249,30 | +0,52% | ₹246,80 | ₹249,90 | ₹236,50 | 81,3K |
| 16 feb. 2026 | ₹248,00 | -2,36% | ₹260,00 | ₹269,00 | ₹244,20 | 141,9K |
| 9 feb. 2026 | ₹254,00 | -1,40% | ₹256,90 | ₹268,50 | ₹244,05 | 79,8K |
| 2 feb. 2026 | ₹257,60 | +7,51% | ₹249,00 | ₹267,00 | ₹240,95 | 79,8K |
| 26 ene. 2026 | ₹239,60 | -2,34% | ₹247,50 | ₹260,00 | ₹235,05 | 58,0K |
| 19 ene. 2026 | ₹245,35 | -2,09% | ₹250,00 | ₹255,25 | ₹237,60 | 48,6K |
| 12 ene. 2026 | ₹250,60 | -0,34% | ₹247,05 | ₹261,30 | ₹238,60 | 49,2K |
| 5 ene. 2026 | ₹251,45 | -7,54% | ₹280,00 | ₹281,10 | ₹248,85 | 75,5K |
| 29 dic. 2025 | ₹271,95 | +7,96% | ₹250,05 | ₹275,00 | ₹242,35 | 80,2K |
| 22 dic. 2025 | ₹251,90 | +2,13% | ₹245,50 | ₹262,65 | ₹245,50 | 48,6K |
| 15 dic. 2025 | ₹246,65 | -1,93% | ₹257,90 | ₹259,00 | ₹245,10 | 53,2K |
| 8 dic. 2025 | ₹251,50 | -1,24% | ₹266,00 | ₹266,00 | ₹246,60 | 38,8K |
| 1 dic. 2025 | ₹254,65 | +0,28% | ₹255,80 | ₹261,65 | ₹251,40 | 38,8K |
| 24 nov. 2025 | ₹253,95 | -0,20% | ₹262,00 | ₹273,00 | ₹252,50 | 89,4K |
| 17 nov. 2025 | ₹254,45 | -3,76% | ₹274,95 | ₹274,95 | ₹252,50 | 69,6K |
| 10 nov. 2025 | ₹264,40 | -0,43% | ₹263,10 | ₹277,25 | ₹258,00 | 79,2K |
| 3 nov. 2025 | ₹265,55 | -8,46% | ₹295,90 | ₹295,90 | ₹262,70 | 126,2K |
| 27 oct. 2025 | ₹290,10 | +10,35% | ₹268,00 | ₹295,00 | ₹258,00 | 213,6K |
| 20 oct. 2025 | ₹262,90 | +0,08% | ₹260,05 | ₹275,85 | ₹260,05 | 35,0K |
| 13 oct. 2025 | ₹262,70 | -5,52% | ₹275,00 | ₹279,90 | ₹257,35 | 71,0K |
| 6 oct. 2025 | ₹278,05 | -1,63% | ₹281,00 | ₹290,80 | ₹266,55 | 90,4K |
| 29 sept. 2025 | ₹282,65 | +1,15% | ₹275,30 | ₹288,50 | ₹270,55 | 88,9K |
| 22 sept. 2025 | ₹279,45 | +1,34% | ₹271,55 | ₹289,30 | ₹271,55 | 81,6K |
| 15 sept. 2025 | ₹275,75 | -0,25% | ₹276,70 | ₹298,05 | ₹274,00 | 138,0K |
| 8 sept. 2025 | ₹276,45 | +0,34% | ₹283,45 | ₹283,45 | ₹272,25 | 42,3K |
| 1 sept. 2025 | ₹275,50 | +0,97% | ₹273,40 | ₹285,45 | ₹269,00 | 80,6K |
| 25 ago. 2025 | ₹272,85 | -2,87% | ₹283,30 | ₹290,05 | ₹265,00 | 83,3K |
| 18 ago. 2025 | ₹280,90 | +11,23% | ₹253,80 | ₹287,00 | ₹250,80 | 261,8K |
| 11 ago. 2025 | ₹252,55 | +0,24% | ₹248,50 | ₹260,00 | ₹236,55 | 151,3K |
| 4 ago. 2025 | ₹251,95 | -2,55% | ₹261,15 | ₹262,95 | ₹235,55 | 151,2K |
| 28 jul. 2025 | ₹258,55 | -5,12% | ₹270,20 | ₹283,60 | ₹254,90 | 99,3K |
| 21 jul. 2025 | ₹272,50 | -5,22% | ₹290,00 | ₹298,20 | ₹270,10 | 96,3K |
| 14 jul. 2025 | ₹287,50 | -2,34% | ₹291,35 | ₹296,45 | ₹283,30 | 136,4K |
| 7 jul. 2025 | ₹294,40 | -2,00% | ₹302,95 | ₹303,70 | ₹284,30 | 160,5K |
| 30 jun. 2025 | ₹300,40 | +5,34% | ₹289,50 | ₹318,00 | ₹272,81 | 584,2K |
| 23 jun. 2025 | ₹285,17 | +9,15% | ₹254,90 | ₹298,72 | ₹250,01 | 541,5K |
| 16 jun. 2025 | ₹261,27 | +2,82% | ₹251,00 | ₹266,00 | ₹249,12 | 162,2K |
| 9 jun. 2025 | ₹254,11 | +1,04% | ₹252,75 | ₹268,50 | ₹248,01 | 271,6K |
| 2 jun. 2025 | ₹251,50 | +4,70% | ₹240,21 | ₹263,80 | ₹239,98 | 238,3K |
| 26 may. 2025 | ₹240,21 | -12,96% | ₹286,00 | ₹287,00 | ₹239,00 | 260,3K |
| 19 may. 2025 | ₹275,99 | +9,88% | ₹252,00 | ₹278,85 | ₹251,00 | 231,5K |
| 12 may. 2025 | ₹251,17 | +4,09% | ₹259,45 | ₹259,50 | ₹241,87 | 184,3K |
| 5 may. 2025 | ₹241,29 | -0,13% | ₹233,50 | ₹252,00 | ₹231,50 | 95,0K |
| 28 abr. 2025 | ₹241,60 | +2,98% | ₹235,45 | ₹248,58 | ₹228,20 | 96,2K |
| 21 abr. 2025 | ₹234,60 | -8,89% | ₹255,25 | ₹263,05 | ₹230,00 | 288,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹259,90 | -4,97% | ₹276,50 | ₹277,85 | ₹250,30 | 237,1K |
| 1 may. 2026 | ₹273,48 | +11,07% | ₹247,00 | ₹319,98 | ₹247,00 | 1,7M |
| 1 abr. 2026 | ₹246,22 | +30,20% | ₹197,80 | ₹260,00 | ₹197,80 | 445,6K |
| 1 mar. 2026 | ₹189,11 | -24,14% | ₹238,00 | ₹246,99 | ₹185,20 | 545,8K |
| 1 feb. 2026 | ₹249,30 | -0,87% | ₹259,95 | ₹269,00 | ₹235,05 | 395,8K |
| 1 ene. 2026 | ₹251,50 | -0,26% | ₹250,90 | ₹281,10 | ₹237,60 | 263,3K |
| 1 dic. 2025 | ₹252,15 | -0,71% | ₹255,80 | ₹266,00 | ₹242,35 | 214,5K |
| 1 nov. 2025 | ₹253,95 | -12,46% | ₹295,90 | ₹295,90 | ₹252,50 | 364,4K |
| 1 oct. 2025 | ₹290,10 | +3,76% | ₹283,55 | ₹295,00 | ₹257,35 | 466,5K |
| 1 sept. 2025 | ₹279,60 | +2,47% | ₹273,40 | ₹298,05 | ₹269,00 | 375,1K |
| 1 ago. 2025 | ₹272,85 | -0,82% | ₹275,10 | ₹290,05 | ₹235,55 | 676,8K |
| 1 jul. 2025 | ₹275,10 | -1,92% | ₹282,60 | ₹318,00 | ₹261,25 | 1,0M |
| 1 jun. 2025 | ₹280,49 | +16,77% | ₹240,21 | ₹298,72 | ₹239,98 | 1,3M |
| 1 may. 2025 | ₹240,21 | -1,13% | ₹240,00 | ₹287,00 | ₹231,50 | 785,7K |
| 1 abr. 2025 | ₹242,95 | -6,03% | ₹262,90 | ₹286,45 | ₹228,20 | 680,9K |
| 1 mar. 2025 | ₹258,55 | +6,33% | ₹248,90 | ₹267,63 | ₹218,00 | 1,1M |
| 1 feb. 2025 | ₹243,15 | -18,12% | ₹296,30 | ₹309,00 | ₹240,00 | 494,0K |
| 1 ene. 2025 | ₹296,95 | -11,83% | ₹333,10 | ₹346,90 | ₹269,10 | 442,4K |
| 1 dic. 2024 | ₹336,80 | +4,73% | ₹318,00 | ₹370,00 | ₹316,55 | 435,4K |
| 1 nov. 2024 | ₹321,60 | -6,06% | ₹344,90 | ₹358,40 | ₹294,95 | 399,5K |
| 1 oct. 2024 | ₹342,35 | -8,43% | ₹375,00 | ₹390,90 | ₹317,00 | 473,5K |
| 1 sept. 2024 | ₹373,85 | -7,14% | ₹407,50 | ₹411,00 | ₹350,10 | 775,4K |
| 1 ago. 2024 | ₹402,60 | +18,17% | ₹340,75 | ₹457,90 | ₹310,00 | 4,4M |
| 1 jul. 2024 | ₹340,70 | +24,57% | ₹271,00 | ₹358,45 | ₹271,00 | 4,7M |
| 1 jun. 2024 | ₹273,50 | +2,49% | ₹287,55 | ₹297,90 | ₹242,70 | 515,4K |
| 1 may. 2024 | ₹266,85 | -2,61% | ₹270,00 | ₹306,00 | ₹259,05 | 571,7K |
| 1 abr. 2024 | ₹274,00 | +7,62% | ₹256,00 | ₹309,90 | ₹256,00 | 1,1M |
| 1 mar. 2024 | ₹254,60 | -5,34% | ₹260,10 | ₹284,00 | ₹221,60 | 466,3K |
| 1 feb. 2024 | ₹268,95 | +8,27% | ₹260,50 | ₹298,05 | ₹256,85 | 1,9M |
| 1 ene. 2024 | ₹248,40 | +19,19% | ₹208,40 | ₹254,85 | ₹188,25 | 3,2M |
| 1 dic. 2023 | ₹208,40 | +1,86% | ₹204,50 | ₹244,00 | ₹182,60 | 1,0M |
| 1 nov. 2023 | ₹204,60 | -3,12% | ₹212,15 | ₹227,90 | ₹200,10 | 240,8K |
| 1 oct. 2023 | ₹211,20 | -14,91% | ₹244,00 | ₹248,20 | ₹202,85 | 163,5K |
| 1 sept. 2023 | ₹248,20 | +20,57% | ₹202,00 | ₹250,10 | ₹202,00 | 435,9K |
| 1 ago. 2023 | ₹205,85 | +1,15% | ₹197,60 | ₹212,70 | ₹195,00 | 313,5K |
| 1 jul. 2023 | ₹203,50 | +1,90% | ₹195,70 | ₹211,75 | ₹191,80 | 897,0K |
| 1 jun. 2023 | ₹199,70 | +18,17% | ₹171,90 | ₹211,00 | ₹164,05 | 442,9K |
| 1 may. 2023 | ₹169,00 | -7,85% | ₹181,25 | ₹195,50 | ₹167,00 | 643,4K |
| 1 abr. 2023 | ₹183,40 | +62,88% | ₹112,60 | ₹190,00 | ₹110,95 | 1,9M |
| 1 mar. 2023 | ₹112,60 | -11,93% | ₹126,00 | ₹132,70 | ₹92,40 | 574,4K |
| 1 feb. 2023 | ₹127,85 | -0,78% | ₹127,65 | ₹134,00 | ₹118,40 | 257,0K |
| 1 ene. 2023 | ₹128,85 | +2,18% | ₹126,10 | ₹136,00 | ₹121,55 | 277,3K |
| 1 dic. 2022 | ₹126,10 | -2,44% | ₹132,00 | ₹135,00 | ₹115,00 | 393,3K |
| 1 nov. 2022 | ₹129,25 | -16,85% | ₹158,15 | ₹158,20 | ₹127,00 | 510,5K |
| 1 oct. 2022 | ₹155,45 | -5,42% | ₹160,00 | ₹169,90 | ₹155,00 | 129,3K |
| 1 sept. 2022 | ₹164,35 | -4,50% | ₹172,00 | ₹199,00 | ₹158,40 | 541,7K |
| 1 ago. 2022 | ₹172,10 | +8,34% | ₹161,95 | ₹180,00 | ₹153,00 | 486,2K |
| 1 jul. 2022 | ₹158,85 | +0,76% | ₹162,70 | ₹165,00 | ₹156,00 | 369,7K |
| 1 jun. 2022 | ₹157,65 | -20,38% | ₹203,85 | ₹219,00 | ₹150,30 | 1,2M |
| 1 may. 2022 | ₹198,00 | -0,85% | ₹196,00 | ₹228,35 | ₹175,00 | 1,7M |
| 1 abr. 2022 | ₹199,70 | +1,17% | ₹197,00 | ₹214,00 | ₹188,00 | 884,1K |
| 1 mar. 2022 | ₹197,40 | +19,56% | ₹164,90 | ₹221,00 | ₹155,10 | 2,4M |
| 1 feb. 2022 | ₹165,10 | +4,03% | ₹160,00 | ₹198,90 | ₹142,00 | 977,3K |
| 1 ene. 2022 | ₹158,70 | +6,65% | ₹149,95 | ₹198,80 | ₹144,50 | 1,9M |
| 1 dic. 2021 | ₹148,80 | +3,87% | ₹145,60 | ₹153,80 | ₹136,00 | 314,0K |
| 1 nov. 2021 | ₹143,25 | -4,60% | ₹153,45 | ₹166,85 | ₹140,20 | 479,6K |
| 1 oct. 2021 | ₹150,15 | +0,17% | ₹149,00 | ₹161,90 | ₹135,05 | 788,4K |
| 1 sept. 2021 | ₹149,90 | -1,12% | ₹152,95 | ₹174,00 | ₹146,20 | 870,4K |
| 1 ago. 2021 | ₹151,60 | -4,98% | ₹163,00 | ₹196,00 | ₹133,05 | 2,2M |
| 1 jul. 2021 | ₹159,55 | +57,74% | ₹101,15 | ₹163,70 | ₹101,15 | 4,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹259,90 | +3,07% | - | +3,07% | ₹250,90 | ₹319,98 | ₹185,20 | 3,5M |
| 2025 | ₹252,15 | -25,13% | ₹2,00 | -24,53% | ₹333,10 | ₹346,90 | ₹218,00 | 7,9M |
| 2024 | ₹336,80 | +61,61% | ₹1,50 | +62,33% | ₹208,40 | ₹457,90 | ₹188,25 | 19,0M |
| 2023 | ₹208,40 | +65,27% | ₹1,00 | +66,06% | ₹126,10 | ₹250,10 | ₹92,40 | 7,2M |
| 2022 | ₹126,10 | -15,26% | ₹1,00 | -14,59% | ₹149,95 | ₹228,35 | ₹115,00 | 11,4M |
| 2021 | ₹148,80 | +82,91% | ₹1,00 | +84,15% | ₹80,50 | ₹196,00 | ₹77,60 | 14,8M |
| 2020 | ₹81,35 | -32,21% | - | -32,21% | ₹114,00 | ₹114,00 | ₹43,95 | 2,6M |
| 2019 | ₹120,00 | -8,38% | - | -8,38% | ₹130,97 | ₹139,33 | ₹94,07 | 557,1K |
| 2018 | ₹130,97 | 0,00% | - | 0,00% | ₹161,33 | ₹173,27 | ₹122,80 | 4,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó MMP Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
MMP Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MMP Industries
MMP
|
6,49B Small-cap | 2,69 % | -2,73 % | 20,53 % | 6,42 % | 0,30 % | 2,28 % | 45,20 % | 146,12 % | 62,44 % | 62,44 % | 62,44 % |
|
National Aluminium
NATIONALUM
|
807,64B Large-cap | 1,10 % | -5,27 % | 2,71 % | 37,19 % | 21,54 % | 102,96 % | 343,88 % | 457,06 % | 818,03 % | 332,17 % | 588,18 % |
|
Hindalco Industries
HINDALCO
|
2,33T Large-cap | -4,57 % | -5,02 % | 10,07 % | 19,58 % | 13,29 % | 59,18 % | 139,28 % | 175,10 % | 759,93 % | 501,47 % | 622,59 % |
|
Synthiko Foils
SYNTHFO
|
19,98B Small-cap | -0,86 % | -6,41 % | -32,34 % | -21,70 % | -26,55 % | 211,07 % | 274,94 % | 2.537,25 % | 6.620,30 % | 3.086,28 % | 11.935,45 % |
|
Maan Aluminium
MAANALU
|
8,96B Small-cap | 1,42 % | -8,48 % | 2,17 % | -22,23 % | -19,43 % | -5,46 % | 50,60 % | 185,45 % | 6.206,09 % | 3.248,52 % | 58,96 % |
|
Manaksia Aluminium
MANAKALUCO
|
2,14B Small-cap | 20,58 % | 20,40 % | 65,35 % | 71,30 % | 42,31 % | 48,56 % | 70,65 % | 119,34 % | 1.015,21 % | 131,52 % | 131,52 % |
Calcule sus Rendimientos de Inversión en MMP Industries
Análisis de Rendimiento de Inversión a Largo Plazo
MMP Industries stock price in Apr 2018 was ₹160,00, A ₹1.000,00 lump sum investment in MMP Industries made 8 years ago would be worth approximately ₹1.708,75 today, representing a solid return of 70,87 %. This translates to an annualized return (CAGR) of 6,80 %. During this period, MMP Industries paid out ₹6,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 1 Mes (Apr 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.708,75
Rendimiento Anual (TCAC)
6,80 %
Dividendos Totales
₹40,62
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MMP Industries (MMP) durante los últimos 12 meses?
Durante los últimos 12 meses, MMP Industries ha entregado un rendimiento total de 2,3%.
- Máximo de 52 semanas alcanzó 319,98 INR el N/A.
- Mínimo de 52 semanas tocó 185,20 INR el N/A.
- Precio Actual cotizando a 266,90 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de MMP Industries (MMP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en MMP Industries (mmp) habría crecido a aproximadamente 24 612,00 INR al July 20, 2026, representando un rendimiento total de 146,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MMP Industries con el sector Basic Materials?
MMP Industries (mmp) ha entregado un rendimiento anualizado de 5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en MMP Industries habría crecido a 16 244,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MMP Industries?
MMP Industries (mmp) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 146,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MMP Industries ha logrado históricamente?
MMP Industries (mmp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,3%), 3 years (+45,2%), 5 years (+146,1%), 10 years (+62,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.