Modi Rubber Limited (MODIRUBBER) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Modi Rubber Limited
Datos de Precios Históricos de Modi Rubber Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹117,24 | +1,66% | ₹120,00 | ₹120,00 | ₹114,40 | 818 |
| 1 oct. 2025 | ₹115,33 | -2,06% | ₹114,30 | ₹119,70 | ₹114,30 | 760 |
| 30 sept. 2025 | ₹117,76 | +0,20% | ₹128,00 | ₹128,00 | ₹115,00 | 11,4K |
| 29 sept. 2025 | ₹117,53 | +2,50% | ₹111,10 | ₹123,40 | ₹111,10 | 2,3K |
| 26 sept. 2025 | ₹114,66 | -1,76% | ₹116,71 | ₹118,50 | ₹113,70 | 1,1K |
| 25 sept. 2025 | ₹116,71 | -2,16% | ₹119,00 | ₹121,79 | ₹116,00 | 1,9K |
| 24 sept. 2025 | ₹119,29 | -1,11% | ₹119,30 | ₹121,40 | ₹117,41 | 2,5K |
| 23 sept. 2025 | ₹120,63 | -0,95% | ₹123,60 | ₹130,00 | ₹118,25 | 16,7K |
| 22 sept. 2025 | ₹121,79 | +3,84% | ₹115,00 | ₹122,95 | ₹114,05 | 12,4K |
| 19 sept. 2025 | ₹117,29 | +1,39% | ₹112,00 | ₹122,40 | ₹112,00 | 3,7K |
| 18 sept. 2025 | ₹115,68 | -0,86% | ₹116,68 | ₹118,80 | ₹113,00 | 4,0K |
| 17 sept. 2025 | ₹116,68 | +1,25% | ₹115,24 | ₹116,79 | ₹115,00 | 1,8K |
| 16 sept. 2025 | ₹115,24 | -0,52% | ₹113,52 | ₹116,80 | ₹113,52 | 824 |
| 15 sept. 2025 | ₹115,84 | +2,84% | ₹115,00 | ₹116,90 | ₹111,63 | 2,0K |
| 12 sept. 2025 | ₹112,64 | -3,74% | ₹114,15 | ₹118,40 | ₹111,00 | 3,0K |
| 11 sept. 2025 | ₹117,02 | +0,51% | ₹115,00 | ₹118,00 | ₹113,32 | 2,2K |
| 10 sept. 2025 | ₹116,43 | +1,02% | ₹115,25 | ₹117,00 | ₹113,31 | 2,0K |
| 9 sept. 2025 | ₹115,26 | +0,23% | ₹114,00 | ₹117,40 | ₹114,00 | 1,0K |
| 8 sept. 2025 | ₹115,00 | -0,78% | ₹117,60 | ₹118,99 | ₹113,11 | 4,3K |
| 5 sept. 2025 | ₹115,90 | +2,28% | ₹117,99 | ₹123,95 | ₹113,21 | 3,6K |
| 4 sept. 2025 | ₹113,32 | -2,75% | ₹115,94 | ₹118,99 | ₹112,40 | 1,6K |
| 3 sept. 2025 | ₹116,52 | +0,32% | ₹118,49 | ₹118,49 | ₹114,40 | 2,1K |
| 2 sept. 2025 | ₹116,15 | +3,63% | ₹115,00 | ₹120,00 | ₹112,40 | 3,0K |
| 1 sept. 2025 | ₹112,08 | -0,04% | ₹112,14 | ₹118,90 | ₹112,00 | 6,5K |
| 29 ago. 2025 | ₹112,13 | -0,92% | ₹110,90 | ₹115,00 | ₹110,90 | 472 |
| 28 ago. 2025 | ₹113,17 | -0,60% | ₹111,50 | ₹116,39 | ₹111,50 | 595 |
| 26 ago. 2025 | ₹113,85 | -1,56% | ₹115,66 | ₹117,74 | ₹113,01 | 505 |
| 25 ago. 2025 | ₹115,66 | -0,96% | ₹121,80 | ₹121,90 | ₹112,41 | 2,3K |
| 22 ago. 2025 | ₹116,78 | +0,46% | ₹115,67 | ₹119,76 | ₹113,00 | 1,9K |
| 21 ago. 2025 | ₹116,25 | +0,22% | ₹114,00 | ₹116,31 | ₹113,50 | 332 |
| 20 ago. 2025 | ₹116,00 | +0,49% | ₹112,51 | ₹116,24 | ₹112,51 | 84 |
| 19 ago. 2025 | ₹115,44 | -0,76% | ₹114,20 | ₹116,32 | ₹114,20 | 374 |
| 18 ago. 2025 | ₹116,32 | +0,73% | ₹116,05 | ₹116,32 | ₹112,00 | 851 |
| 14 ago. 2025 | ₹115,48 | -0,35% | ₹113,00 | ₹115,62 | ₹113,00 | 289 |
| 13 ago. 2025 | ₹115,89 | -0,37% | ₹113,10 | ₹115,90 | ₹110,60 | 1,5K |
| 12 ago. 2025 | ₹116,32 | +0,49% | ₹116,32 | ₹116,90 | ₹115,06 | 671 |
| 11 ago. 2025 | ₹115,75 | -2,76% | ₹124,99 | ₹124,99 | ₹114,00 | 1,4K |
| 8 ago. 2025 | ₹119,04 | +4,42% | ₹119,40 | ₹119,40 | ₹115,14 | 576 |
| 7 ago. 2025 | ₹114,00 | -4,05% | ₹113,21 | ₹120,50 | ₹113,21 | 424 |
| 6 ago. 2025 | ₹118,81 | -0,99% | ₹121,30 | ₹121,30 | ₹116,00 | 1,0K |
| 5 ago. 2025 | ₹120,00 | -1,07% | ₹120,00 | ₹120,00 | ₹115,23 | 541 |
| 4 ago. 2025 | ₹121,30 | +2,04% | ₹117,69 | ₹121,30 | ₹115,60 | 1,2K |
| 1 ago. 2025 | ₹118,88 | +0,32% | ₹113,61 | ₹121,30 | ₹113,61 | 950 |
| 31 jul. 2025 | ₹118,50 | -2,86% | ₹121,99 | ₹121,99 | ₹118,11 | 253 |
| 30 jul. 2025 | ₹121,99 | +1,66% | ₹120,00 | ₹121,99 | ₹120,00 | 9 |
| 29 jul. 2025 | ₹120,00 | +2,56% | ₹120,00 | ₹120,00 | ₹115,31 | 2,3K |
| 28 jul. 2025 | ₹117,00 | -2,91% | ₹120,51 | ₹120,51 | ₹115,70 | 1,5K |
| 25 jul. 2025 | ₹120,51 | -3,41% | ₹120,15 | ₹121,50 | ₹120,00 | 854 |
| 24 jul. 2025 | ₹124,77 | +2,45% | ₹119,35 | ₹124,89 | ₹119,35 | 1,6K |
| 23 jul. 2025 | ₹121,79 | -1,84% | ₹124,07 | ₹125,99 | ₹121,15 | 1,2K |
| 22 jul. 2025 | ₹124,07 | +0,83% | ₹129,00 | ₹129,00 | ₹123,15 | 330 |
| 21 jul. 2025 | ₹123,05 | -3,78% | ₹125,33 | ₹126,94 | ₹123,00 | 1,8K |
| 18 jul. 2025 | ₹127,89 | -0,02% | ₹130,00 | ₹130,00 | ₹124,00 | 911 |
| 17 jul. 2025 | ₹127,92 | -0,09% | ₹128,04 | ₹128,04 | ₹124,03 | 983 |
| 16 jul. 2025 | ₹128,04 | +0,82% | ₹123,02 | ₹128,99 | ₹123,02 | 440 |
| 15 jul. 2025 | ₹127,00 | -0,75% | ₹128,00 | ₹128,00 | ₹125,00 | 519 |
| 14 jul. 2025 | ₹127,96 | +0,02% | ₹130,00 | ₹130,00 | ₹125,00 | 1,1K |
| 11 jul. 2025 | ₹127,93 | -0,05% | ₹127,00 | ₹130,45 | ₹124,10 | 871 |
| 10 jul. 2025 | ₹128,00 | 0,00% | ₹125,10 | ₹128,00 | ₹125,10 | 1,6K |
| 9 jul. 2025 | ₹128,00 | +0,64% | ₹124,65 | ₹131,00 | ₹124,65 | 681 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹117,24 | +2,25% | ₹111,10 | ₹128,00 | ₹111,10 | 15,2K |
| 22 sept. 2025 | ₹114,66 | -2,24% | ₹115,00 | ₹130,00 | ₹113,70 | 34,6K |
| 15 sept. 2025 | ₹117,29 | +4,13% | ₹115,00 | ₹122,40 | ₹111,63 | 12,3K |
| 8 sept. 2025 | ₹112,64 | -2,81% | ₹117,60 | ₹118,99 | ₹111,00 | 12,5K |
| 1 sept. 2025 | ₹115,90 | +3,36% | ₹112,14 | ₹123,95 | ₹112,00 | 16,7K |
| 25 ago. 2025 | ₹112,13 | -3,98% | ₹121,80 | ₹121,90 | ₹110,90 | 3,9K |
| 18 ago. 2025 | ₹116,78 | +1,13% | ₹116,05 | ₹119,76 | ₹112,00 | 3,5K |
| 11 ago. 2025 | ₹115,48 | -2,99% | ₹124,99 | ₹124,99 | ₹110,60 | 3,9K |
| 4 ago. 2025 | ₹119,04 | +0,13% | ₹117,69 | ₹121,30 | ₹113,21 | 3,8K |
| 28 jul. 2025 | ₹118,88 | -1,35% | ₹120,51 | ₹121,99 | ₹113,61 | 5,0K |
| 21 jul. 2025 | ₹120,51 | -5,77% | ₹125,33 | ₹129,00 | ₹119,35 | 5,8K |
| 14 jul. 2025 | ₹127,89 | -0,03% | ₹130,00 | ₹130,00 | ₹123,02 | 4,0K |
| 7 jul. 2025 | ₹127,93 | -4,19% | ₹136,00 | ₹136,00 | ₹124,10 | 5,7K |
| 30 jun. 2025 | ₹133,53 | +12,69% | ₹120,85 | ₹136,00 | ₹120,85 | 30,2K |
| 23 jun. 2025 | ₹118,49 | -1,57% | ₹121,58 | ₹123,90 | ₹113,60 | 7,0K |
| 16 jun. 2025 | ₹120,38 | -0,92% | ₹116,11 | ₹124,00 | ₹114,10 | 9,1K |
| 9 jun. 2025 | ₹121,50 | -3,07% | ₹123,89 | ₹125,93 | ₹118,02 | 32,3K |
| 2 jun. 2025 | ₹125,35 | -5,64% | ₹131,51 | ₹134,00 | ₹121,00 | 24,6K |
| 26 may. 2025 | ₹132,84 | -3,73% | ₹135,23 | ₹137,80 | ₹128,00 | 15,3K |
| 19 may. 2025 | ₹137,99 | +0,97% | ₹149,00 | ₹151,50 | ₹131,00 | 162,4K |
| 12 may. 2025 | ₹136,66 | +12,59% | ₹120,10 | ₹136,66 | ₹120,10 | 61,5K |
| 5 may. 2025 | ₹121,38 | -7,34% | ₹131,04 | ₹136,90 | ₹119,10 | 41,4K |
| 28 abr. 2025 | ₹130,99 | -9,53% | ₹152,99 | ₹155,05 | ₹130,00 | 123,2K |
| 21 abr. 2025 | ₹144,79 | +39,42% | ₹107,79 | ₹163,70 | ₹103,45 | 759,8K |
| 14 abr. 2025 | ₹103,85 | +2,05% | ₹103,00 | ₹109,26 | ₹100,00 | 6,7K |
| 7 abr. 2025 | ₹101,76 | -0,37% | ₹102,13 | ₹104,90 | ₹90,00 | 8,0K |
| 31 mar. 2025 | ₹102,14 | -2,85% | ₹105,14 | ₹112,28 | ₹100,05 | 22,5K |
| 24 mar. 2025 | ₹105,14 | +4,41% | ₹106,00 | ₹110,80 | ₹94,10 | 24,5K |
| 17 mar. 2025 | ₹100,70 | +1,22% | ₹104,99 | ₹106,85 | ₹90,33 | 16,1K |
| 10 mar. 2025 | ₹99,49 | -0,80% | ₹101,62 | ₹104,39 | ₹96,60 | 3,8K |
| 3 mar. 2025 | ₹100,29 | +2,16% | ₹101,00 | ₹109,60 | ₹93,95 | 16,0K |
| 24 feb. 2025 | ₹98,17 | -3,58% | ₹101,82 | ₹104,39 | ₹94,10 | 7,3K |
| 17 feb. 2025 | ₹101,82 | +4,12% | ₹97,79 | ₹107,79 | ₹91,11 | 7,9K |
| 10 feb. 2025 | ₹97,79 | -14,96% | ₹117,27 | ₹117,27 | ₹96,52 | 16,0K |
| 3 feb. 2025 | ₹114,99 | +4,54% | ₹114,00 | ₹119,93 | ₹106,01 | 16,3K |
| 27 ene. 2025 | ₹110,00 | -2,69% | ₹113,20 | ₹118,00 | ₹102,83 | 10,2K |
| 20 ene. 2025 | ₹113,04 | -4,45% | ₹124,00 | ₹124,00 | ₹112,41 | 5,7K |
| 13 ene. 2025 | ₹118,30 | +2,33% | ₹117,00 | ₹120,63 | ₹105,50 | 13,7K |
| 6 ene. 2025 | ₹115,61 | -9,13% | ₹130,00 | ₹130,00 | ₹115,61 | 19,5K |
| 30 dic. 2024 | ₹127,23 | +1,34% | ₹131,00 | ₹131,00 | ₹121,90 | 21,2K |
| 23 dic. 2024 | ₹125,55 | -1,37% | ₹131,98 | ₹135,58 | ₹120,50 | 25,9K |
| 16 dic. 2024 | ₹127,30 | -2,82% | ₹132,00 | ₹140,88 | ₹123,01 | 36,7K |
| 9 dic. 2024 | ₹131,00 | +0,77% | ₹131,50 | ₹132,00 | ₹125,70 | 16,5K |
| 2 dic. 2024 | ₹130,00 | +0,78% | ₹133,70 | ₹133,70 | ₹123,00 | 9,7K |
| 25 nov. 2024 | ₹128,99 | +1,50% | ₹127,75 | ₹130,40 | ₹125,00 | 10,2K |
| 18 nov. 2024 | ₹127,08 | +1,53% | ₹131,00 | ₹131,00 | ₹122,65 | 13,5K |
| 11 nov. 2024 | ₹125,16 | +7,90% | ₹116,00 | ₹127,89 | ₹116,00 | 12,3K |
| 4 nov. 2024 | ₹116,00 | -5,88% | ₹129,00 | ₹129,00 | ₹116,00 | 9,0K |
| 28 oct. 2024 | ₹123,25 | +5,26% | ₹117,09 | ₹125,00 | ₹112,50 | 5,9K |
| 21 oct. 2024 | ₹117,09 | -8,89% | ₹128,80 | ₹134,00 | ₹117,04 | 11,3K |
| 14 oct. 2024 | ₹128,52 | +0,09% | ₹124,01 | ₹138,50 | ₹124,01 | 12,3K |
| 7 oct. 2024 | ₹128,41 | -0,61% | ₹135,00 | ₹135,00 | ₹121,00 | 17,3K |
| 30 sept. 2024 | ₹129,20 | -3,94% | ₹134,50 | ₹134,50 | ₹119,00 | 14,1K |
| 23 sept. 2024 | ₹134,50 | -1,20% | ₹138,85 | ₹139,40 | ₹127,19 | 40,3K |
| 16 sept. 2024 | ₹136,13 | -2,81% | ₹145,00 | ₹147,05 | ₹133,10 | 84,5K |
| 9 sept. 2024 | ₹140,06 | -0,09% | ₹144,50 | ₹154,54 | ₹132,48 | 141,2K |
| 2 sept. 2024 | ₹140,19 | +7,46% | ₹129,90 | ₹140,19 | ₹123,50 | 472,9K |
| 26 ago. 2024 | ₹130,46 | +36,71% | ₹95,01 | ₹130,46 | ₹94,96 | 155,7K |
| 19 ago. 2024 | ₹95,43 | +0,44% | ₹94,20 | ₹100,83 | ₹94,20 | 36,6K |
| 12 ago. 2024 | ₹95,01 | -3,10% | ₹96,99 | ₹101,00 | ₹94,00 | 30,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹117,24 | -0,44% | ₹114,30 | ₹120,00 | ₹114,30 | 1,6K |
| 1 sept. 2025 | ₹117,76 | +5,02% | ₹112,14 | ₹130,00 | ₹111,00 | 89,8K |
| 1 ago. 2025 | ₹112,13 | -5,38% | ₹113,61 | ₹124,99 | ₹110,60 | 16,1K |
| 1 jul. 2025 | ₹118,50 | -4,75% | ₹128,45 | ₹136,00 | ₹115,31 | 43,7K |
| 1 jun. 2025 | ₹124,41 | -6,35% | ₹131,51 | ₹134,00 | ₹113,60 | 79,1K |
| 1 may. 2025 | ₹132,84 | +1,12% | ₹133,90 | ₹151,50 | ₹119,10 | 285,8K |
| 1 abr. 2025 | ₹131,37 | +24,95% | ₹105,14 | ₹163,70 | ₹90,00 | 915,1K |
| 1 mar. 2025 | ₹105,14 | +7,10% | ₹101,00 | ₹110,80 | ₹90,33 | 60,4K |
| 1 feb. 2025 | ₹98,17 | -11,67% | ₹110,16 | ₹119,93 | ₹91,11 | 51,9K |
| 1 ene. 2025 | ₹111,14 | -9,08% | ₹126,41 | ₹130,00 | ₹102,83 | 53,8K |
| 1 dic. 2024 | ₹122,24 | -5,23% | ₹133,70 | ₹140,88 | ₹120,50 | 100,7K |
| 1 nov. 2024 | ₹128,99 | +8,19% | ₹123,00 | ₹131,00 | ₹116,00 | 46,2K |
| 1 oct. 2024 | ₹119,22 | -7,69% | ₹129,15 | ₹138,50 | ₹112,50 | 56,0K |
| 1 sept. 2024 | ₹129,15 | -1,00% | ₹129,90 | ₹154,54 | ₹123,50 | 742,7K |
| 1 ago. 2024 | ₹130,46 | +29,04% | ₹103,10 | ₹130,46 | ₹93,27 | 270,3K |
| 1 jul. 2024 | ₹101,10 | +3,43% | ₹100,99 | ₹105,00 | ₹94,00 | 115,5K |
| 1 jun. 2024 | ₹97,75 | +6,02% | ₹94,95 | ₹108,00 | ₹85,00 | 104,9K |
| 1 may. 2024 | ₹92,20 | -11,52% | ₹100,55 | ₹105,25 | ₹91,10 | 88,6K |
| 1 abr. 2024 | ₹104,20 | +19,91% | ₹90,00 | ₹120,05 | ₹85,15 | 547,8K |
| 1 mar. 2024 | ₹86,90 | -10,37% | ₹100,00 | ₹106,00 | ₹79,10 | 99,3K |
| 1 feb. 2024 | ₹96,95 | +9,12% | ₹91,90 | ₹109,20 | ₹86,00 | 201,2K |
| 1 ene. 2024 | ₹88,85 | +4,53% | ₹85,00 | ₹97,90 | ₹82,05 | 136,8K |
| 1 dic. 2023 | ₹85,00 | -4,49% | ₹89,00 | ₹91,00 | ₹81,00 | 68,6K |
| 1 nov. 2023 | ₹89,00 | +4,09% | ₹82,50 | ₹100,50 | ₹81,70 | 153,3K |
| 1 oct. 2023 | ₹85,50 | +18,34% | ₹75,00 | ₹92,20 | ₹71,00 | 189,3K |
| 1 sept. 2023 | ₹72,25 | -0,34% | ₹72,50 | ₹75,45 | ₹68,55 | 34,7K |
| 1 ago. 2023 | ₹72,50 | +3,57% | ₹70,40 | ₹75,00 | ₹66,50 | 43,9K |
| 1 jul. 2023 | ₹70,00 | +11,20% | ₹63,40 | ₹74,95 | ₹61,50 | 54,0K |
| 1 jun. 2023 | ₹62,95 | -2,78% | ₹64,75 | ₹67,70 | ₹61,10 | 16,2K |
| 1 may. 2023 | ₹64,75 | +2,78% | ₹63,90 | ₹66,60 | ₹61,00 | 12,8K |
| 1 abr. 2023 | ₹63,00 | +12,20% | ₹58,00 | ₹65,90 | ₹58,00 | 8,7K |
| 1 mar. 2023 | ₹56,15 | -14,92% | ₹68,50 | ₹68,50 | ₹51,10 | 20,0K |
| 1 feb. 2023 | ₹66,00 | -3,15% | ₹68,20 | ₹70,00 | ₹64,55 | 7,4K |
| 1 ene. 2023 | ₹68,15 | -4,69% | ₹71,00 | ₹74,40 | ₹65,35 | 22,0K |
| 1 dic. 2022 | ₹71,50 | +2,14% | ₹71,00 | ₹77,45 | ₹63,20 | 23,9K |
| 1 nov. 2022 | ₹70,00 | -3,65% | ₹72,65 | ₹78,00 | ₹68,75 | 28,5K |
| 1 oct. 2022 | ₹72,65 | -6,38% | ₹79,20 | ₹80,00 | ₹69,00 | 23,2K |
| 1 sept. 2022 | ₹77,60 | +35,66% | ₹55,75 | ₹87,85 | ₹55,75 | 157,0K |
| 1 ago. 2022 | ₹57,20 | +0,70% | ₹57,95 | ₹59,00 | ₹51,65 | 51,1K |
| 1 jul. 2022 | ₹56,80 | +4,03% | ₹56,00 | ₹60,90 | ₹52,05 | 25,9K |
| 1 jun. 2022 | ₹54,60 | -13,81% | ₹65,85 | ₹67,45 | ₹51,55 | 18,0K |
| 1 may. 2022 | ₹63,35 | -6,08% | ₹67,95 | ₹70,45 | ₹58,00 | 20,5K |
| 1 abr. 2022 | ₹67,45 | -2,32% | ₹71,10 | ₹76,15 | ₹65,25 | 39,5K |
| 1 mar. 2022 | ₹69,05 | +1,62% | ₹66,60 | ₹73,80 | ₹64,65 | 40,8K |
| 1 feb. 2022 | ₹67,95 | -13,22% | ₹78,30 | ₹79,25 | ₹63,10 | 47,6K |
| 1 ene. 2022 | ₹78,30 | +3,37% | ₹75,90 | ₹83,80 | ₹72,00 | 92,6K |
| 1 dic. 2021 | ₹75,75 | +0,87% | ₹74,00 | ₹85,25 | ₹72,00 | 135,9K |
| 1 nov. 2021 | ₹75,10 | -3,53% | ₹79,40 | ₹85,00 | ₹72,15 | 38,5K |
| 1 oct. 2021 | ₹77,85 | -14,40% | ₹92,80 | ₹92,80 | ₹76,30 | 91,0K |
| 1 sept. 2021 | ₹90,95 | +39,49% | ₹66,50 | ₹116,70 | ₹65,25 | 118,9K |
| 1 ago. 2021 | ₹65,20 | -11,29% | ₹73,50 | ₹73,50 | ₹60,15 | 39,9K |
| 1 jul. 2021 | ₹73,50 | -2,33% | ₹75,45 | ₹76,50 | ₹68,50 | 71,2K |
| 1 jun. 2021 | ₹75,25 | -0,07% | ₹73,05 | ₹78,00 | ₹71,25 | 87,8K |
| 1 may. 2021 | ₹75,30 | -4,20% | ₹79,00 | ₹82,00 | ₹72,50 | 98,6K |
| 1 abr. 2021 | ₹78,60 | -17,87% | ₹90,95 | ₹104,85 | ₹71,35 | 140,5K |
| 1 mar. 2021 | ₹95,70 | -37,74% | ₹161,35 | ₹216,05 | ₹95,70 | 97,1K |
| 1 feb. 2021 | ₹153,70 | +163,64% | ₹60,00 | ₹153,70 | ₹58,30 | 267,6K |
| 1 ene. 2021 | ₹58,30 | +61,94% | ₹34,25 | ₹58,30 | ₹33,50 | 59,6K |
| 1 dic. 2020 | ₹36,00 | +13,21% | ₹33,35 | ₹38,95 | ₹30,65 | 19,8K |
| 1 nov. 2020 | ₹31,80 | +14,18% | ₹27,75 | ₹33,65 | ₹27,75 | 6,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹117,24 | -4,09% | ₹126,41 | ₹163,70 | ₹90,00 | 1,6M |
| 2024 | ₹122,24 | +43,81% | ₹85,00 | ₹154,54 | ₹79,10 | 2,5M |
| 2023 | ₹85,00 | +18,88% | ₹71,00 | ₹100,50 | ₹51,10 | 630,9K |
| 2022 | ₹71,50 | -5,61% | ₹75,90 | ₹87,85 | ₹51,55 | 568,7K |
| 2021 | ₹75,75 | +110,42% | ₹34,25 | ₹216,05 | ₹33,50 | 1,2M |
| 2020 | ₹36,00 | +10,43% | ₹31,00 | ₹38,95 | ₹23,00 | 127,0K |
| 2019 | ₹32,60 | -20,49% | ₹40,55 | ₹47,95 | ₹32,60 | 73,0K |
| 2018 | ₹41,00 | 0,00% | ₹76,95 | ₹76,95 | ₹40,05 | 279,2K |
Cómo se Comportó Modi Rubber Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Modi Rubber Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Modi Rubber Limited | -9,26 % | 52,95 % | 290,80 % | 67,97 % | 67,97 % | 67,97 % | |
| Altius Telecom | -6,32 % | -6,32 % | -6,32 % | -6,32 % | -6,32 % | -6,32 % | |
| Nirlon | 23,42 % | 43,85 % | 119,89 % | 186,06 % | 657,65 % | 2.723,01 % | |
| Efco (Cambodia | 26,01 % | 1.826,73 % | 4.484,49 % | 5.135,96 % | 2.854,95 % | 60.808,16 % | |
| Shipping | -28,12 % | 28,22 % | 28,22 % | 28,22 % | 28,22 % | 28,22 % | |
| Elpro International | -32,55 % | 25,49 % | 120,55 % | 232,78 % | 490,10 % | 1.609,69 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Realty | Sector | -15,09 % | 99,77 % | 306,64 % | 380,85 % | 70,08 % | 91,12 % |
Calcule sus Rendimientos de Inversión en Modi Rubber Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Modi Rubber Limited stock price in Jun 2018 was ₹69,80, A ₹1.000,00 lump sum investment in Modi Rubber Limited made 7 years ago would be worth approximately ₹1.679,66 today, representing a solid return of 67,97 %. This translates to an annualized return (CAGR) of 7,37 %.
Escenario de Inversión en 7 Años 3 Meses (Jun 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.679,66
Rendimiento Total
67,97 %
Rendimiento Anual (TCAC)
7,37 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Modi Rubber Limited (MODIRUBBER) durante los últimos 12 meses?
Durante los últimos 12 meses, Modi Rubber Limited ha entregado un rendimiento total de -9,3%.
- Máximo de 52 semanas alcanzó 163,70 INR el April 25, 2025.
- Mínimo de 52 semanas tocó 90,00 INR el April 7, 2025.
- Precio Actual cotizando a 117,24 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Modi Rubber Limited (MODIRUBBER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Modi Rubber Limited (modirubber) habría crecido a aproximadamente 39 080,00 INR al October 5, 2025, representando un rendimiento total de 290,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Modi Rubber Limited con el sector Real Estate?
Modi Rubber Limited (modirubber) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Modi Rubber Limited habría crecido a 16 797,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Modi Rubber Limited?
Modi Rubber Limited (modirubber) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 290,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Modi Rubber Limited ha logrado históricamente?
Modi Rubber Limited (modirubber) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+53,0%), 5 years (+290,8%), 10 years (+68,0%)
Rendimientos negativos: 12 months (-9,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.