₹124,91
-2,74 %
Compare
Modi Rubber Limited vs Altius TelecomModi Rubber Limited vs NirlonNModi Rubber Limited vs Efco (CambodiaModi Rubber Limited vs ShippingModi Rubber Limited vs Elpro InternationalEModi Rubber Limited vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Modi Rubber Limited

Datos de Precios Históricos de Modi Rubber Limited

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹124,91-2,74%₹128,43₹128,43₹123,114,7K
2 jun. 2026₹128,43-0,17%₹131,75₹131,75₹128,203,3K
1 jun. 2026₹128,65-3,80%₹135,00₹135,00₹128,202,0K
29 may. 2026₹133,73+3,80%₹129,80₹139,00₹128,1111,1K
27 may. 2026₹128,83-1,84%₹130,59₹131,50₹127,604,6K
26 may. 2026₹131,24-1,43%₹130,00₹134,01₹128,702,7K
25 may. 2026₹133,15+3,43%₹133,00₹134,00₹128,104,9K
22 may. 2026₹128,74-1,41%₹129,00₹131,72₹128,51820
21 may. 2026₹130,58+1,50%₹127,08₹133,34₹127,083,9K
20 may. 2026₹128,65-2,66%₹130,00₹131,00₹128,231,6K
19 may. 2026₹132,16+1,66%₹130,94₹134,89₹130,013,7K
18 may. 2026₹130,00-3,73%₹132,33₹139,49₹127,5014,9K
15 may. 2026₹135,03-3,21%₹143,38₹143,38₹132,035,2K
14 may. 2026₹139,51-2,02%₹141,99₹143,39₹139,213,2K
13 may. 2026₹142,39+2,86%₹142,99₹143,00₹135,3110,5K
12 may. 2026₹138,43-1,91%₹143,90₹147,00₹137,009,1K
11 may. 2026₹141,12-1,22%₹142,50₹144,02₹133,5116,4K
8 may. 2026₹142,86+0,27%₹143,99₹152,00₹140,1032,6K
7 may. 2026₹142,48+0,84%₹143,90₹144,49₹139,007,1K
6 may. 2026₹141,30-1,33%₹145,30₹149,00₹138,2930,7K
5 may. 2026₹143,20+9,73%₹135,99₹146,00₹130,1272,9K
4 may. 2026₹130,50-4,66%₹136,88₹138,40₹128,5013,7K
30 abr. 2026₹136,88+3,78%₹135,79₹139,09₹128,3511,5K
29 abr. 2026₹131,90-0,67%₹136,40₹136,99₹130,167,7K
28 abr. 2026₹132,79+3,33%₹128,00₹138,00₹127,3116,5K
27 abr. 2026₹128,51-0,41%₹127,60₹131,99₹127,003,0K
24 abr. 2026₹129,04-3,03%₹134,59₹134,60₹126,434,3K
23 abr. 2026₹133,07+0,67%₹134,95₹134,95₹131,605,5K
22 abr. 2026₹132,18+1,41%₹130,34₹139,80₹129,0021,5K
21 abr. 2026₹130,34+1,53%₹129,99₹132,00₹126,116,4K
20 abr. 2026₹128,37-1,19%₹132,39₹132,39₹125,008,1K
17 abr. 2026₹129,92+4,77%₹126,00₹135,61₹124,2018,5K
16 abr. 2026₹124,00-1,67%₹127,05₹129,89₹123,205,1K
15 abr. 2026₹126,10+7,00%₹122,00₹129,00₹117,2019,1K
13 abr. 2026₹117,85-1,13%₹118,60₹119,90₹115,761,2K
10 abr. 2026₹119,20-0,18%₹120,20₹122,40₹118,601,3K
9 abr. 2026₹119,41-0,41%₹121,95₹123,80₹116,722,2K
8 abr. 2026₹119,90+5,21%₹117,00₹125,25₹115,107,0K
7 abr. 2026₹113,96+1,07%₹112,75₹114,75₹111,622,4K
6 abr. 2026₹112,75+0,22%₹114,35₹114,35₹110,40515
2 abr. 2026₹112,50-1,98%₹110,70₹113,80₹110,021,6K
1 abr. 2026₹114,77+7,95%₹109,70₹115,50₹108,109,8K
30 mar. 2026₹106,32-3,94%₹110,68₹111,79₹105,012,6K
27 mar. 2026₹110,68-2,05%₹113,00₹113,40₹110,621,2K
25 mar. 2026₹113,00+0,22%₹113,48₹114,50₹111,621,7K
24 mar. 2026₹112,75-0,12%₹115,80₹115,80₹110,614,4K
23 mar. 2026₹112,88+2,80%₹112,00₹114,00₹109,597,9K
20 mar. 2026₹109,81-0,44%₹110,00₹112,40₹109,017,1K
19 mar. 2026₹110,29-2,64%₹110,00₹116,40₹108,403,4K
18 mar. 2026₹113,28+2,52%₹115,00₹115,00₹109,003,1K
17 mar. 2026₹110,50-2,93%₹113,00₹114,40₹110,301,5K
16 mar. 2026₹113,84+0,09%₹110,00₹115,50₹109,113,8K
13 mar. 2026₹113,74-0,08%₹111,00₹114,94₹110,002,0K
12 mar. 2026₹113,83+0,18%₹113,63₹116,02₹110,263,3K
11 mar. 2026₹113,63+1,56%₹109,00₹115,70₹108,203,2K
10 mar. 2026₹111,89+1,80%₹111,60₹114,00₹105,556,2K
9 mar. 2026₹109,91-0,61%₹108,50₹110,36₹107,202,1K
6 mar. 2026₹110,58-0,30%₹107,25₹111,75₹107,252,7K
5 mar. 2026₹110,91-0,68%₹111,67₹114,40₹110,006,8K
4 mar. 2026₹111,67-0,16%₹111,85₹113,94₹110,112,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹133,73+3,88%₹133,00₹139,00₹127,6023,2K
18 may. 2026₹128,74-4,66%₹132,33₹139,49₹127,0825,0K
11 may. 2026₹135,03-5,48%₹142,50₹147,00₹132,0344,4K
4 may. 2026₹142,86+4,37%₹136,88₹152,00₹128,50157,0K
27 abr. 2026₹136,88+6,08%₹127,60₹139,09₹127,0038,6K
20 abr. 2026₹129,04-0,68%₹132,39₹139,80₹125,0045,8K
13 abr. 2026₹129,92+8,99%₹118,60₹135,61₹115,7643,9K
6 abr. 2026₹119,20+5,96%₹114,35₹125,25₹110,4013,5K
30 mar. 2026₹112,50+1,64%₹110,68₹115,50₹105,0114,0K
23 mar. 2026₹110,68+0,79%₹112,00₹115,80₹109,5915,2K
16 mar. 2026₹109,81-3,46%₹110,00₹116,40₹108,4018,9K
9 mar. 2026₹113,74+2,86%₹108,50₹116,02₹105,5516,8K
2 mar. 2026₹110,58-5,58%₹117,99₹117,99₹107,2518,8K
23 feb. 2026₹117,12-5,23%₹120,00₹125,00₹116,3025,9K
16 feb. 2026₹123,58-1,18%₹124,00₹126,94₹115,1148,5K
9 feb. 2026₹125,06+0,62%₹128,00₹132,48₹123,0342,4K
2 feb. 2026₹124,29-4,66%₹135,00₹136,88₹121,5374,8K
26 ene. 2026₹130,37+13,39%₹111,15₹130,37₹109,2354,4K
19 ene. 2026₹114,97-4,39%₹119,99₹121,67₹108,7964,0K
12 ene. 2026₹120,25-5,46%₹130,00₹131,69₹117,5243,3K
5 ene. 2026₹127,19-9,88%₹141,14₹144,33₹120,00112,8K
29 dic. 2025₹141,14-15,51%₹166,00₹166,00₹135,32694,2K
22 dic. 2025₹167,05+59,84%₹102,45₹167,50₹102,421,5M
15 dic. 2025₹104,51+1,24%₹101,30₹107,97₹98,4112,8K
8 dic. 2025₹103,23-1,92%₹110,00₹110,00₹100,1011,1K
1 dic. 2025₹105,25-4,41%₹113,25₹113,25₹101,2012,0K
24 nov. 2025₹110,11-1,71%₹110,91₹120,93₹109,0027,5K
17 nov. 2025₹112,03-4,09%₹119,40₹120,80₹111,3017,1K
10 nov. 2025₹116,81-3,04%₹121,00₹123,80₹115,0012,2K
3 nov. 2025₹120,47-5,21%₹128,83₹130,90₹119,5013,6K
27 oct. 2025₹127,09-3,46%₹129,05₹134,40₹125,2533,7K
20 oct. 2025₹131,64+6,47%₹124,00₹143,00₹122,07154,0K
13 oct. 2025₹123,64-6,90%₹130,80₹132,99₹122,0057,4K
6 oct. 2025₹132,81+13,28%₹117,24₹148,00₹114,00683,5K
29 sept. 2025₹117,24+2,25%₹111,10₹128,00₹111,1015,2K
22 sept. 2025₹114,66-2,24%₹115,00₹130,00₹113,7034,6K
15 sept. 2025₹117,29+4,13%₹115,00₹122,40₹111,6312,3K
8 sept. 2025₹112,64-2,81%₹117,60₹118,99₹111,0012,5K
1 sept. 2025₹115,90+3,36%₹112,14₹123,95₹112,0016,7K
25 ago. 2025₹112,13-3,98%₹121,80₹121,90₹110,903,9K
18 ago. 2025₹116,78+1,13%₹116,05₹119,76₹112,003,5K
11 ago. 2025₹115,48-2,99%₹124,99₹124,99₹110,603,9K
4 ago. 2025₹119,04+0,13%₹117,69₹121,30₹113,213,8K
28 jul. 2025₹118,88-1,35%₹120,51₹121,99₹113,615,0K
21 jul. 2025₹120,51-5,77%₹125,33₹129,00₹119,355,8K
14 jul. 2025₹127,89-0,03%₹130,00₹130,00₹123,024,0K
7 jul. 2025₹127,93-4,19%₹136,00₹136,00₹124,105,7K
30 jun. 2025₹133,53+12,69%₹120,85₹136,00₹120,8530,2K
23 jun. 2025₹118,49-1,57%₹121,58₹123,90₹113,607,0K
16 jun. 2025₹120,38-0,92%₹116,11₹124,00₹114,109,1K
9 jun. 2025₹121,50-3,07%₹123,89₹125,93₹118,0232,3K
2 jun. 2025₹125,35-5,64%₹131,51₹134,00₹121,0024,6K
26 may. 2025₹132,84-3,73%₹135,23₹137,80₹128,0015,3K
19 may. 2025₹137,99+0,97%₹149,00₹151,50₹131,00162,4K
12 may. 2025₹136,66+12,59%₹120,10₹136,66₹120,1061,5K
5 may. 2025₹121,38-7,34%₹131,04₹136,90₹119,1041,4K
28 abr. 2025₹130,99-9,53%₹152,99₹155,05₹130,00123,2K
21 abr. 2025₹144,79+39,42%₹107,79₹163,70₹103,45759,8K
14 abr. 2025₹103,85+2,05%₹103,00₹109,26₹100,006,7K
7 abr. 2025₹101,76-0,37%₹102,13₹104,90₹90,008,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹133,73-2,30%₹136,88₹152,00₹127,08249,6K
1 abr. 2026₹136,88+28,74%₹109,70₹139,80₹108,10153,2K
1 mar. 2026₹106,32-9,22%₹117,99₹117,99₹105,0172,3K
1 feb. 2026₹117,12-5,68%₹130,37₹136,88₹115,11195,7K
1 ene. 2026₹124,17-13,15%₹142,00₹144,80₹108,79311,0K
1 dic. 2025₹142,97+29,84%₹113,25₹167,50₹98,412,2M
1 nov. 2025₹110,11-13,36%₹128,83₹130,90₹109,0070,3K
1 oct. 2025₹127,09+7,92%₹114,30₹148,00₹114,00930,1K
1 sept. 2025₹117,76+5,02%₹112,14₹130,00₹111,0089,8K
1 ago. 2025₹112,13-5,38%₹113,61₹124,99₹110,6016,1K
1 jul. 2025₹118,50-4,75%₹128,45₹136,00₹115,3143,7K
1 jun. 2025₹124,41-6,35%₹131,51₹134,00₹113,6079,1K
1 may. 2025₹132,84+1,12%₹133,90₹151,50₹119,10285,8K
1 abr. 2025₹131,37+24,95%₹105,14₹163,70₹90,00915,1K
1 mar. 2025₹105,14+7,10%₹101,00₹110,80₹90,3355,8K
1 feb. 2025₹98,17-11,67%₹110,16₹119,93₹91,1151,9K
1 ene. 2025₹111,14-9,08%₹126,41₹130,00₹102,8353,8K
1 dic. 2024₹122,24-5,23%₹133,70₹140,88₹120,5097,9K
1 nov. 2024₹128,99+8,19%₹123,00₹131,00₹116,0046,2K
1 oct. 2024₹119,22-7,69%₹129,15₹138,50₹112,5056,0K
1 sept. 2024₹129,15-1,00%₹129,90₹154,54₹123,50742,7K
1 ago. 2024₹130,46+29,04%₹103,10₹130,46₹93,27270,3K
1 jul. 2024₹101,10+3,43%₹100,99₹105,00₹94,00115,5K
1 jun. 2024₹97,75+6,02%₹94,95₹108,00₹85,00104,9K
1 may. 2024₹92,20-11,52%₹100,55₹105,25₹91,1088,4K
1 abr. 2024₹104,20+19,91%₹90,00₹120,05₹85,15547,8K
1 mar. 2024₹86,90-10,37%₹100,00₹106,00₹79,1099,3K
1 feb. 2024₹96,95+9,12%₹91,90₹109,20₹86,00201,2K
1 ene. 2024₹88,85+4,53%₹85,00₹97,90₹82,05136,8K
1 dic. 2023₹85,00-4,49%₹89,00₹91,00₹81,0068,6K
1 nov. 2023₹89,00+4,09%₹82,50₹100,50₹81,70153,3K
1 oct. 2023₹85,50+18,34%₹75,00₹92,20₹71,00189,3K
1 sept. 2023₹72,25-0,34%₹72,50₹75,45₹68,5534,7K
1 ago. 2023₹72,50+3,57%₹70,40₹75,00₹66,5043,9K
1 jul. 2023₹70,00+11,20%₹63,40₹74,95₹61,5054,0K
1 jun. 2023₹62,95-2,78%₹64,75₹67,70₹61,0017,1K
1 may. 2023₹64,75+2,78%₹63,90₹66,60₹61,0012,8K
1 abr. 2023₹63,00+12,20%₹58,00₹65,90₹58,008,7K
1 mar. 2023₹56,15-14,92%₹68,50₹68,50₹51,1020,0K
1 feb. 2023₹66,00-3,15%₹68,20₹70,00₹64,557,4K
1 ene. 2023₹68,15-4,69%₹71,00₹74,40₹65,3522,0K
1 dic. 2022₹71,50+2,14%₹71,00₹77,45₹63,2023,9K
1 nov. 2022₹70,00-3,65%₹72,65₹78,00₹68,7528,5K
1 oct. 2022₹72,65-6,38%₹79,20₹80,00₹69,0023,2K
1 sept. 2022₹77,60+35,66%₹55,75₹87,85₹55,75157,0K
1 ago. 2022₹57,20+0,70%₹57,95₹59,00₹51,6551,1K
1 jul. 2022₹56,80+4,03%₹56,00₹60,90₹52,0525,9K
1 jun. 2022₹54,60-13,81%₹65,85₹67,45₹51,5518,0K
1 may. 2022₹63,35-6,08%₹67,95₹70,45₹58,0020,5K
1 abr. 2022₹67,45-2,32%₹71,10₹76,15₹65,2539,5K
1 mar. 2022₹69,05+1,62%₹66,60₹73,80₹64,6540,8K
1 feb. 2022₹67,95-13,22%₹78,30₹79,25₹63,1047,6K
1 ene. 2022₹78,30+3,37%₹75,90₹83,80₹72,0092,6K
1 dic. 2021₹75,75+0,87%₹74,00₹85,25₹72,00135,9K
1 nov. 2021₹75,10-3,53%₹79,40₹85,00₹72,1538,5K
1 oct. 2021₹77,85-14,40%₹92,80₹92,80₹76,3091,0K
1 sept. 2021₹90,95+39,49%₹66,50₹116,70₹65,25118,9K
1 ago. 2021₹65,20-11,29%₹73,50₹73,50₹60,1539,9K
1 jul. 2021₹73,50-2,33%₹75,45₹76,50₹68,5071,2K
1 jun. 2021₹75,25-0,07%₹73,05₹78,00₹71,2587,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹133,73-6,46%--6,46%₹142,00₹152,00₹105,01981,8K
2025₹142,97+16,96%-+16,96%₹126,41₹167,50₹90,004,8M
2024₹122,24+43,81%-+43,81%₹85,00₹154,54₹79,102,5M
2023₹85,00+18,88%-+18,88%₹71,00₹100,50₹51,10631,7K
2022₹71,50-5,61%--5,61%₹75,90₹87,85₹51,55568,7K
2021₹75,75+110,42%-+110,42%₹34,25₹216,05₹33,501,2M
2020₹36,00+10,43%-+10,43%₹31,00₹38,95₹23,00127,0K
2019₹32,60-20,49%--20,49%₹40,55₹47,95₹32,6076,2K
2018₹41,000,00%-0,00%₹76,95₹76,95₹40,05279,2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Modi Rubber Limited Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Modi Rubber Limited Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Modi Rubber Limited
Modi Rubber Limited MODIRUBBER
3,36B Small-cap -3,04 % -4,28 % 11,86 % 16,29 % -9,94 % 0,67 % 103,24 % 80,72 % 91,59 % 91,59 % 91,59 %
Shipping
Shipping SCILAL
20,71B Small-cap -5,40 % -3,85 % 1,71 % -8,05 % -6,98 % -13,77 % 19,32 % 19,32 % 19,32 % 19,32 % 19,32 %
E
Elpro International ELPROINTL
18,43B Small-cap 1,11 % 39,63 % 103,44 % 109,06 % 97,23 % 82,68 % 175,99 % 286,38 % 1.016,01 % 1.230,79 % 3.646,05 %
Altius Telecom
Altius Telecom ALTIUSINVIT
487,58B Large-cap 0,00 % 5,52 % 9,03 % 10,39 % 11,11 % 17,23 % 7,60 % 7,60 % 7,60 % 7,60 % 7,60 %
N
Nirlon NIRLON
49,14B Small-cap -0,24 % 7,86 % 23,85 % 24,69 % 22,92 % 15,33 % 43,33 % 96,64 % 186,67 % 1.138,68 % 2.667,82 %
Efco (Cambodia
Efco (Cambodia EFCIL
27,96B Small-cap -7,12 % -4,57 % -22,44 % -31,91 % -40,65 % -45,97 % 101,06 % 3.041,49 % 3.577,85 % 1.438,69 % 36.828,57 %

Calcule sus Rendimientos de Inversión en Modi Rubber Limited

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Modi Rubber Limited stock price in Jun 2018 was ₹69,80, A ₹1.000,00 lump sum investment in Modi Rubber Limited made 8 years ago would be worth approximately ₹1.789,54 today, representing a solid return of 78,95 %. This translates to an annualized return (CAGR) of 7,59 %.

Escenario de Inversión en 7 Años 11 Meses (Jun 2018 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.789,54
Rendimiento Anual (TCAC) 7,59 %
Acciones Posedas 14,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Modi Rubber Limited ha entregado un rendimiento total de 0,7%.

  • Máximo de 52 semanas alcanzó 167,50 INR el N/A.
  • Mínimo de 52 semanas tocó 98,41 INR el N/A.
  • Precio Actual cotizando a 124,91 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Modi Rubber Limited (modirubber) habría crecido a aproximadamente 18 072,00 INR al June 4, 2026, representando un rendimiento total de 80,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.

Modi Rubber Limited (modirubber) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Modi Rubber Limited habría crecido a 19 159,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Modi Rubber Limited (modirubber) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 103,2%.

Modi Rubber Limited (modirubber) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+0,7%), 3 years (+103,2%), 5 years (+80,7%), 10 years (+91,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.