Modison Metals (MODISNME) | Historial de Precios y Rendimientos | 2021 - 2026
Modison Metals Limited Small-cap
Gráfico de Precios Históricos de Modison Metals
Datos de Precios Históricos de Modison Metals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹293,90 | -3,62% | ₹304,95 | ₹308,00 | ₹291,00 | 113,3K |
| 12 jun. 2026 | ₹304,95 | -4,99% | ₹308,50 | ₹314,00 | ₹304,95 | 197,6K |
| 11 jun. 2026 | ₹320,95 | +3,18% | ₹295,50 | ₹326,60 | ₹295,50 | 559,4K |
| 10 jun. 2026 | ₹311,05 | -4,99% | ₹311,05 | ₹311,05 | ₹311,05 | 37,3K |
| 9 jun. 2026 | ₹327,40 | -4,99% | ₹327,40 | ₹327,40 | ₹327,40 | 12,1K |
| 5 jun. 2026 | ₹362,70 | +4,99% | ₹360,00 | ₹362,70 | ₹353,00 | 179,4K |
| 4 jun. 2026 | ₹345,45 | +5,00% | ₹345,45 | ₹345,45 | ₹335,05 | 169,4K |
| 3 jun. 2026 | ₹329,00 | +4,88% | ₹329,35 | ₹329,35 | ₹317,70 | 188,2K |
| 2 jun. 2026 | ₹313,70 | +4,99% | ₹309,95 | ₹313,70 | ₹300,60 | 111,8K |
| 1 jun. 2026 | ₹298,80 | +4,99% | ₹298,00 | ₹298,80 | ₹284,00 | 252,2K |
| 29 may. 2026 | ₹284,60 | +3,60% | ₹276,00 | ₹300,95 | ₹270,26 | 1,4M |
| 27 may. 2026 | ₹274,71 | +9,39% | ₹265,00 | ₹276,24 | ₹257,00 | 3,2M |
| 26 may. 2026 | ₹251,13 | +20,00% | ₹250,01 | ₹251,13 | ₹238,19 | 1,5M |
| 25 may. 2026 | ₹209,28 | +20,00% | ₹209,28 | ₹209,28 | ₹209,28 | 334,6K |
| 22 may. 2026 | ₹174,52 | -0,68% | ₹177,05 | ₹178,80 | ₹172,60 | 81,9K |
| 21 may. 2026 | ₹175,71 | +2,05% | ₹175,00 | ₹178,50 | ₹171,96 | 132,9K |
| 20 may. 2026 | ₹172,18 | -0,49% | ₹169,20 | ₹179,30 | ₹169,20 | 168,4K |
| 19 may. 2026 | ₹173,03 | +3,60% | ₹175,00 | ₹182,10 | ₹170,00 | 219,9K |
| 18 may. 2026 | ₹154,49 | -4,52% | ₹159,00 | ₹159,00 | ₹153,25 | 37,0K |
| 15 may. 2026 | ₹161,80 | +3,17% | ₹156,03 | ₹167,90 | ₹156,03 | 111,9K |
| 14 may. 2026 | ₹156,83 | -2,33% | ₹160,57 | ₹162,10 | ₹156,15 | 49,5K |
| 13 may. 2026 | ₹160,57 | +0,26% | ₹158,32 | ₹164,00 | ₹158,11 | 42,2K |
| 12 may. 2026 | ₹160,16 | -4,84% | ₹168,96 | ₹171,79 | ₹158,01 | 67,9K |
| 11 may. 2026 | ₹168,30 | +1,35% | ₹165,00 | ₹174,00 | ₹161,61 | 71,7K |
| 8 may. 2026 | ₹166,06 | +1,54% | ₹165,17 | ₹167,00 | ₹163,01 | 51,0K |
| 7 may. 2026 | ₹163,54 | -1,94% | ₹166,70 | ₹170,00 | ₹162,11 | 58,9K |
| 6 may. 2026 | ₹166,78 | +2,05% | ₹163,43 | ₹167,60 | ₹160,10 | 67,4K |
| 5 may. 2026 | ₹163,43 | -2,00% | ₹167,69 | ₹168,11 | ₹163,00 | 41,1K |
| 4 may. 2026 | ₹166,77 | +0,63% | ₹168,50 | ₹175,85 | ₹165,66 | 93,2K |
| 30 abr. 2026 | ₹165,73 | -0,98% | ₹165,00 | ₹168,11 | ₹162,88 | 80,7K |
| 29 abr. 2026 | ₹167,37 | -1,86% | ₹172,90 | ₹172,90 | ₹166,48 | 153,5K |
| 28 abr. 2026 | ₹170,54 | +12,04% | ₹152,95 | ₹173,50 | ₹152,95 | 599,0K |
| 27 abr. 2026 | ₹152,22 | +5,58% | ₹145,50 | ₹153,39 | ₹143,64 | 61,2K |
| 24 abr. 2026 | ₹144,18 | -1,33% | ₹147,22 | ₹147,48 | ₹142,40 | 23,5K |
| 23 abr. 2026 | ₹146,13 | -0,56% | ₹144,00 | ₹148,44 | ₹144,00 | 28,1K |
| 22 abr. 2026 | ₹146,96 | +2,39% | ₹142,10 | ₹147,99 | ₹142,10 | 31,1K |
| 21 abr. 2026 | ₹143,53 | -1,75% | ₹145,26 | ₹146,99 | ₹142,25 | 20,6K |
| 20 abr. 2026 | ₹146,08 | -0,91% | ₹147,00 | ₹148,50 | ₹144,50 | 32,9K |
| 17 abr. 2026 | ₹147,42 | +0,26% | ₹146,74 | ₹148,36 | ₹146,00 | 22,6K |
| 16 abr. 2026 | ₹147,04 | +0,89% | ₹145,74 | ₹148,28 | ₹145,16 | 42,9K |
| 15 abr. 2026 | ₹145,74 | +3,08% | ₹146,00 | ₹146,84 | ₹142,11 | 53,3K |
| 13 abr. 2026 | ₹141,38 | +1,52% | ₹135,00 | ₹143,51 | ₹135,00 | 48,3K |
| 10 abr. 2026 | ₹139,27 | +2,97% | ₹135,90 | ₹140,99 | ₹135,90 | 33,0K |
| 9 abr. 2026 | ₹135,25 | -2,87% | ₹135,25 | ₹141,19 | ₹135,00 | 19,7K |
| 8 abr. 2026 | ₹139,24 | +3,54% | ₹137,99 | ₹139,99 | ₹135,10 | 50,8K |
| 7 abr. 2026 | ₹134,48 | +2,20% | ₹129,00 | ₹136,90 | ₹129,00 | 23,5K |
| 6 abr. 2026 | ₹131,58 | +4,50% | ₹126,99 | ₹132,00 | ₹123,50 | 40,3K |
| 2 abr. 2026 | ₹125,91 | +0,70% | ₹121,59 | ₹127,75 | ₹121,59 | 31,5K |
| 1 abr. 2026 | ₹125,03 | +7,93% | ₹121,00 | ₹125,55 | ₹120,00 | 30,2K |
| 30 mar. 2026 | ₹115,84 | -1,04% | ₹118,00 | ₹119,65 | ₹115,06 | 86,9K |
| 27 mar. 2026 | ₹117,06 | -3,59% | ₹123,25 | ₹123,25 | ₹115,90 | 78,1K |
| 25 mar. 2026 | ₹121,42 | +0,79% | ₹122,45 | ₹124,59 | ₹120,56 | 28,6K |
| 24 mar. 2026 | ₹120,47 | +5,13% | ₹118,98 | ₹123,00 | ₹114,84 | 53,8K |
| 23 mar. 2026 | ₹114,59 | -9,03% | ₹125,01 | ₹125,01 | ₹114,00 | 58,1K |
| 20 mar. 2026 | ₹125,96 | +3,25% | ₹123,01 | ₹126,83 | ₹122,50 | 27,5K |
| 19 mar. 2026 | ₹122,00 | -1,76% | ₹122,00 | ₹124,50 | ₹121,00 | 27,3K |
| 18 mar. 2026 | ₹124,19 | +3,28% | ₹122,10 | ₹127,00 | ₹120,14 | 29,3K |
| 17 mar. 2026 | ₹120,25 | +2,94% | ₹117,01 | ₹121,00 | ₹116,46 | 33,6K |
| 16 mar. 2026 | ₹116,81 | -1,03% | ₹118,03 | ₹119,73 | ₹115,00 | 41,8K |
| 13 mar. 2026 | ₹118,02 | -6,14% | ₹125,73 | ₹125,73 | ₹116,35 | 56,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹304,95 | -15,92% | ₹356,60 | ₹356,60 | ₹295,50 | 876,2K |
| 1 jun. 2026 | ₹362,70 | +27,44% | ₹298,00 | ₹362,70 | ₹284,00 | 1,0M |
| 25 may. 2026 | ₹284,60 | +63,19% | ₹209,28 | ₹300,95 | ₹209,28 | 6,4M |
| 18 may. 2026 | ₹174,40 | +7,79% | ₹159,14 | ₹182,10 | ₹153,18 | 736,3K |
| 11 may. 2026 | ₹161,80 | -2,57% | ₹165,00 | ₹174,00 | ₹156,03 | 343,2K |
| 4 may. 2026 | ₹166,06 | +0,20% | ₹168,50 | ₹175,85 | ₹160,10 | 311,5K |
| 27 abr. 2026 | ₹165,73 | +14,95% | ₹145,50 | ₹173,50 | ₹143,64 | 894,4K |
| 20 abr. 2026 | ₹144,18 | -2,20% | ₹147,00 | ₹148,50 | ₹142,10 | 136,1K |
| 13 abr. 2026 | ₹147,42 | +5,85% | ₹135,00 | ₹148,36 | ₹135,00 | 167,1K |
| 6 abr. 2026 | ₹139,27 | +10,61% | ₹126,99 | ₹141,19 | ₹123,50 | 167,3K |
| 30 mar. 2026 | ₹125,91 | +7,56% | ₹118,00 | ₹127,75 | ₹115,06 | 148,6K |
| 23 mar. 2026 | ₹117,06 | -7,07% | ₹125,01 | ₹125,01 | ₹114,00 | 218,6K |
| 16 mar. 2026 | ₹125,96 | +6,73% | ₹118,03 | ₹127,00 | ₹115,00 | 159,6K |
| 9 mar. 2026 | ₹118,02 | -9,67% | ₹129,00 | ₹133,75 | ₹116,35 | 165,4K |
| 2 mar. 2026 | ₹130,65 | -4,74% | ₹131,10 | ₹136,76 | ₹127,50 | 119,4K |
| 23 feb. 2026 | ₹137,15 | -3,52% | ₹146,00 | ₹146,00 | ₹136,00 | 167,8K |
| 16 feb. 2026 | ₹142,16 | -2,68% | ₹143,00 | ₹150,95 | ₹139,68 | 141,4K |
| 9 feb. 2026 | ₹146,07 | -6,60% | ₹156,60 | ₹159,00 | ₹144,65 | 325,4K |
| 2 feb. 2026 | ₹156,39 | +5,83% | ₹150,00 | ₹161,99 | ₹141,35 | 533,7K |
| 26 ene. 2026 | ₹147,77 | -0,71% | ₹147,60 | ₹162,00 | ₹144,56 | 265,3K |
| 19 ene. 2026 | ₹148,83 | -2,10% | ₹154,86 | ₹154,86 | ₹140,21 | 222,0K |
| 12 ene. 2026 | ₹152,02 | -0,16% | ₹152,27 | ₹157,80 | ₹147,46 | 213,1K |
| 5 ene. 2026 | ₹152,27 | -5,07% | ₹160,41 | ₹167,75 | ₹150,54 | 486,3K |
| 29 dic. 2025 | ₹160,41 | +11,46% | ₹150,90 | ₹163,70 | ₹150,89 | 1,3M |
| 22 dic. 2025 | ₹143,92 | +6,44% | ₹135,00 | ₹149,10 | ₹135,00 | 223,6K |
| 15 dic. 2025 | ₹135,21 | -3,87% | ₹140,50 | ₹141,01 | ₹132,50 | 191,6K |
| 8 dic. 2025 | ₹140,65 | -7,70% | ₹152,91 | ₹152,91 | ₹136,00 | 254,7K |
| 1 dic. 2025 | ₹152,38 | +7,58% | ₹141,64 | ₹156,00 | ₹141,02 | 495,0K |
| 24 nov. 2025 | ₹141,64 | -1,91% | ₹143,00 | ₹146,98 | ₹140,20 | 186,5K |
| 17 nov. 2025 | ₹144,40 | -4,64% | ₹160,00 | ₹163,24 | ₹143,25 | 340,5K |
| 10 nov. 2025 | ₹151,42 | +6,26% | ₹140,00 | ₹159,30 | ₹138,10 | 249,3K |
| 3 nov. 2025 | ₹142,50 | -6,11% | ₹153,29 | ₹153,29 | ₹138,83 | 212,7K |
| 27 oct. 2025 | ₹151,78 | -2,01% | ₹154,06 | ₹156,01 | ₹150,05 | 138,4K |
| 20 oct. 2025 | ₹154,89 | -0,57% | ₹155,05 | ₹160,99 | ₹153,02 | 142,2K |
| 13 oct. 2025 | ₹155,78 | -4,28% | ₹161,50 | ₹165,00 | ₹154,42 | 161,4K |
| 6 oct. 2025 | ₹162,74 | -0,65% | ₹164,50 | ₹165,00 | ₹154,80 | 265,0K |
| 29 sept. 2025 | ₹163,81 | +2,70% | ₹159,85 | ₹165,52 | ₹159,00 | 192,5K |
| 22 sept. 2025 | ₹159,51 | -1,01% | ₹160,40 | ₹173,00 | ₹158,00 | 743,1K |
| 15 sept. 2025 | ₹161,14 | +0,06% | ₹161,10 | ₹162,25 | ₹158,06 | 195,4K |
| 8 sept. 2025 | ₹161,05 | -1,01% | ₹169,80 | ₹169,80 | ₹158,52 | 222,3K |
| 1 sept. 2025 | ₹162,69 | +4,47% | ₹156,49 | ₹171,99 | ₹154,61 | 891,9K |
| 25 ago. 2025 | ₹155,73 | -3,94% | ₹163,75 | ₹170,99 | ₹155,00 | 389,0K |
| 18 ago. 2025 | ₹162,11 | +1,38% | ₹162,30 | ₹181,00 | ₹158,20 | 1,6M |
| 11 ago. 2025 | ₹159,90 | +1,45% | ₹157,50 | ₹163,31 | ₹156,15 | 94,7K |
| 4 ago. 2025 | ₹157,61 | -5,70% | ₹168,80 | ₹170,80 | ₹155,20 | 150,4K |
| 28 jul. 2025 | ₹167,13 | -6,84% | ₹179,50 | ₹183,38 | ₹165,00 | 346,0K |
| 21 jul. 2025 | ₹179,41 | -0,33% | ₹179,30 | ₹197,45 | ₹178,05 | 846,1K |
| 14 jul. 2025 | ₹180,01 | +4,03% | ₹172,55 | ₹189,90 | ₹168,26 | 854,1K |
| 7 jul. 2025 | ₹173,04 | +1,44% | ₹168,85 | ₹175,00 | ₹162,24 | 383,4K |
| 30 jun. 2025 | ₹170,58 | -0,91% | ₹172,20 | ₹175,00 | ₹165,00 | 251,2K |
| 23 jun. 2025 | ₹172,14 | +8,38% | ₹156,01 | ₹178,90 | ₹153,60 | 661,3K |
| 16 jun. 2025 | ₹158,83 | -3,12% | ₹163,14 | ₹167,56 | ₹155,05 | 192,9K |
| 9 jun. 2025 | ₹163,95 | +0,93% | ₹161,80 | ₹175,99 | ₹159,65 | 368,0K |
| 2 jun. 2025 | ₹162,44 | -1,97% | ₹166,00 | ₹179,28 | ₹157,30 | 748,3K |
| 26 may. 2025 | ₹165,71 | +19,54% | ₹140,19 | ₹171,00 | ₹136,00 | 1,1M |
| 19 may. 2025 | ₹138,62 | +2,04% | ₹135,85 | ₹148,50 | ₹131,50 | 194,5K |
| 12 may. 2025 | ₹135,85 | +12,62% | ₹122,44 | ₹141,00 | ₹122,44 | 310,0K |
| 5 may. 2025 | ₹120,63 | -2,24% | ₹125,25 | ₹125,40 | ₹115,01 | 137,3K |
| 28 abr. 2025 | ₹123,39 | -3,16% | ₹126,64 | ₹129,85 | ₹122,00 | 151,0K |
| 21 abr. 2025 | ₹127,42 | -6,26% | ₹136,00 | ₹141,25 | ₹126,40 | 142,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹304,95 | +7,15% | ₹298,00 | ₹362,70 | ₹284,00 | 1,9M |
| 1 may. 2026 | ₹284,60 | +71,73% | ₹168,50 | ₹300,95 | ₹153,18 | 7,8M |
| 1 abr. 2026 | ₹165,73 | +43,07% | ₹121,00 | ₹173,50 | ₹120,00 | 1,4M |
| 1 mar. 2026 | ₹115,84 | -15,54% | ₹131,10 | ₹136,76 | ₹114,00 | 749,9K |
| 1 feb. 2026 | ₹137,15 | -12,55% | ₹160,00 | ₹161,99 | ₹136,00 | 1,2M |
| 1 ene. 2026 | ₹156,83 | +1,60% | ₹155,00 | ₹167,75 | ₹140,21 | 1,4M |
| 1 dic. 2025 | ₹154,36 | +8,98% | ₹141,64 | ₹163,70 | ₹132,50 | 2,2M |
| 1 nov. 2025 | ₹141,64 | -6,68% | ₹153,29 | ₹163,24 | ₹138,10 | 989,0K |
| 1 oct. 2025 | ₹151,78 | -6,15% | ₹163,99 | ₹165,52 | ₹150,05 | 803,1K |
| 1 sept. 2025 | ₹161,73 | +3,85% | ₹156,49 | ₹173,00 | ₹154,61 | 2,1M |
| 1 ago. 2025 | ₹155,73 | -7,03% | ₹167,00 | ₹181,00 | ₹155,00 | 2,4M |
| 1 jul. 2025 | ₹167,51 | -1,93% | ₹172,10 | ₹197,45 | ₹162,24 | 2,5M |
| 1 jun. 2025 | ₹170,81 | +3,08% | ₹166,00 | ₹179,28 | ₹153,60 | 2,0M |
| 1 may. 2025 | ₹165,71 | +34,41% | ₹125,15 | ₹171,00 | ₹115,01 | 1,7M |
| 1 abr. 2025 | ₹123,29 | +0,46% | ₹121,05 | ₹142,00 | ₹112,00 | 576,2K |
| 1 mar. 2025 | ₹122,72 | +0,47% | ₹120,30 | ₹144,71 | ₹118,50 | 844,7K |
| 1 feb. 2025 | ₹122,14 | -25,70% | ₹165,00 | ₹167,98 | ₹120,84 | 595,2K |
| 1 ene. 2025 | ₹164,39 | -13,53% | ₹186,00 | ₹195,99 | ₹137,71 | 863,6K |
| 1 dic. 2024 | ₹190,11 | +12,34% | ₹169,00 | ₹211,00 | ₹168,00 | 1,4M |
| 1 nov. 2024 | ₹169,22 | +2,62% | ₹164,90 | ₹175,77 | ₹150,96 | 330,0K |
| 1 oct. 2024 | ₹164,90 | -8,83% | ₹184,95 | ₹207,50 | ₹146,75 | 524,0K |
| 1 sept. 2024 | ₹180,88 | +8,28% | ₹166,40 | ₹232,80 | ₹154,54 | 13,0M |
| 1 ago. 2024 | ₹167,05 | +3,89% | ₹160,80 | ₹185,53 | ₹146,81 | 4,1M |
| 1 jul. 2024 | ₹160,80 | +27,67% | ₹127,35 | ₹169,06 | ₹122,90 | 2,0M |
| 1 jun. 2024 | ₹125,95 | +0,60% | ₹131,45 | ₹131,45 | ₹115,05 | 599,9K |
| 1 may. 2024 | ₹125,20 | -10,38% | ₹142,50 | ₹143,70 | ₹121,05 | 361,5K |
| 1 abr. 2024 | ₹139,70 | +17,59% | ₹118,70 | ₹150,55 | ₹118,70 | 58,9K |
| 1 mar. 2024 | ₹118,80 | -1,00% | ₹122,50 | ₹126,25 | ₹97,20 | N/A |
| 1 feb. 2024 | ₹120,00 | -24,39% | ₹156,95 | ₹157,80 | ₹118,90 | N/A |
| 1 ene. 2024 | ₹158,70 | +14,13% | ₹140,25 | ₹158,70 | ₹123,00 | N/A |
| 1 dic. 2023 | ₹139,05 | +24,04% | ₹113,95 | ₹143,40 | ₹111,55 | N/A |
| 1 nov. 2023 | ₹112,10 | +35,55% | ₹84,00 | ₹125,70 | ₹80,55 | N/A |
| 1 oct. 2023 | ₹82,70 | +4,88% | ₹77,00 | ₹82,95 | ₹72,55 | N/A |
| 1 sept. 2023 | ₹78,85 | +1,68% | ₹77,55 | ₹84,05 | ₹75,00 | N/A |
| 1 ago. 2023 | ₹77,55 | -15,89% | ₹93,55 | ₹94,20 | ₹70,70 | N/A |
| 1 jul. 2023 | ₹92,20 | +31,43% | ₹70,60 | ₹95,85 | ₹68,90 | N/A |
| 1 jun. 2023 | ₹70,15 | +0,65% | ₹69,75 | ₹75,60 | ₹68,05 | N/A |
| 1 may. 2023 | ₹69,70 | +11,52% | ₹60,05 | ₹77,80 | ₹59,10 | N/A |
| 1 abr. 2023 | ₹62,50 | +15,74% | ₹54,60 | ₹66,00 | ₹54,30 | N/A |
| 1 mar. 2023 | ₹54,00 | -9,17% | ₹61,15 | ₹66,45 | ₹50,10 | N/A |
| 1 feb. 2023 | ₹59,45 | -9,03% | ₹67,65 | ₹68,15 | ₹56,00 | N/A |
| 1 ene. 2023 | ₹65,35 | -1,58% | ₹66,40 | ₹71,25 | ₹64,05 | N/A |
| 1 dic. 2022 | ₹66,40 | +4,57% | ₹63,80 | ₹74,00 | ₹63,10 | N/A |
| 1 nov. 2022 | ₹63,50 | -12,53% | ₹72,40 | ₹77,00 | ₹60,00 | N/A |
| 1 oct. 2022 | ₹72,60 | +0,35% | ₹72,15 | ₹76,20 | ₹69,25 | 380,6K |
| 1 sept. 2022 | ₹72,35 | +8,80% | ₹65,50 | ₹81,15 | ₹65,20 | 1,9M |
| 1 ago. 2022 | ₹66,50 | +1,06% | ₹67,05 | ₹71,50 | ₹61,05 | 437,6K |
| 1 jul. 2022 | ₹65,80 | +18,03% | ₹55,75 | ₹75,60 | ₹54,00 | 521,5K |
| 1 jun. 2022 | ₹55,75 | -10,08% | ₹63,15 | ₹66,85 | ₹49,55 | 412,2K |
| 1 may. 2022 | ₹62,00 | -13,47% | ₹71,65 | ₹73,00 | ₹59,10 | 700,2K |
| 1 abr. 2022 | ₹71,65 | +8,07% | ₹67,65 | ₹78,00 | ₹66,45 | 852,8K |
| 1 mar. 2022 | ₹66,30 | -8,93% | ₹72,90 | ₹76,00 | ₹65,05 | 977,8K |
| 1 feb. 2022 | ₹72,80 | -14,35% | ₹86,95 | ₹93,40 | ₹59,40 | 1,4M |
| 1 ene. 2022 | ₹85,00 | +1,19% | ₹84,80 | ₹94,85 | ₹79,95 | 2,0M |
| 1 dic. 2021 | ₹84,00 | +18,90% | ₹74,05 | ₹104,90 | ₹69,15 | 5,6M |
| 1 nov. 2021 | ₹70,65 | +5,37% | ₹69,00 | ₹83,10 | ₹66,05 | 1,9M |
| 1 oct. 2021 | ₹67,05 | -6,35% | ₹72,95 | ₹77,00 | ₹66,00 | 896,6K |
| 1 sept. 2021 | ₹71,60 | -3,57% | ₹74,00 | ₹77,00 | ₹66,80 | 808,3K |
| 1 ago. 2021 | ₹74,25 | -18,23% | ₹91,50 | ₹97,25 | ₹66,95 | 4,4M |
| 1 jul. 2021 | ₹90,80 | +14,43% | ₹81,40 | ₹95,75 | ₹77,05 | 6,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹304,95 | +97,56% | - | +97,56% | ₹155,00 | ₹362,70 | ₹114,00 | 14,5M |
| 2025 | ₹154,36 | -18,80% | - | -18,80% | ₹186,00 | ₹197,45 | ₹112,00 | 17,7M |
| 2024 | ₹190,11 | +36,72% | - | +36,72% | ₹140,25 | ₹232,80 | ₹97,20 | 22,2M |
| 2023 | ₹139,05 | +109,41% | - | +109,41% | ₹66,40 | ₹143,40 | ₹50,10 | N/A |
| 2022 | ₹66,40 | -20,95% | ₹1,00 | -19,77% | ₹84,80 | ₹94,85 | ₹49,55 | 9,5M |
| 2021 | ₹84,00 | 0,00% | - | 0,00% | ₹52,60 | ₹104,90 | ₹52,05 | 29,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Modison Metals Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Modison Metals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Modison Metals
MODISNME
|
5,32B Small-cap | -10,23 % | 81,64 % | 151,61 % | 111,36 % | 93,27 % | 86,00 % | 323,54 % | 331,63 % | 409,10 % | 409,10 % | 409,10 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1.505,29 % | 11.875,37 % | 13.352,33 % | 13.912,85 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | -2,63 % | 4,81 % | 33,02 % | -13,17 % | -12,96 % | -39,11 % | -4,46 % | 20,93 % | 857,89 % | 628,00 % | 628,00 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | 1,04 % | -2,86 % | 36,87 % | 10,85 % | 13,11 % | -3,45 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | 5,02 % | -8,27 % | 5,03 % | -6,36 % | -4,19 % | -36,76 % | -16,84 % | 88,06 % | 88,06 % | 88,06 % | 88,06 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 12,11 % | 14,15 % | 40,58 % | -2,80 % | 4,89 % | -21,06 % | 34,65 % | 2,82 % | 540,97 % | 1.377,93 % | 1.377,93 % |
Calcule sus Rendimientos de Inversión en Modison Metals
Análisis de Rendimiento de Inversión a Largo Plazo
Modison Metals stock price in May 2021 was ₹59,90, A ₹1.000,00 lump sum investment in Modison Metals made 5 years ago would be worth approximately ₹4.923,21 today, representing a exceptional return of 392,32 %. This translates to an annualized return (CAGR) of 36,55 %. During this period, Modison Metals paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 1 Mes (May 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.923,21
Rendimiento Anual (TCAC)
36,55 %
Dividendos Totales
₹16,69
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Modison Metals (MODISNME) durante los últimos 12 meses?
Durante los últimos 12 meses, Modison Metals ha entregado un rendimiento total de 86,0%.
- Máximo de 52 semanas alcanzó 362,70 INR el N/A.
- Mínimo de 52 semanas tocó 114,00 INR el N/A.
- Precio Actual cotizando a 293,90 INR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Modison Metals (MODISNME) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Modison Metals (modisnme) habría crecido a aproximadamente 43 163,00 INR al July 18, 2026, representando un rendimiento total de 331,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Modison Metals con el sector el sector?
Modison Metals (modisnme) ha entregado un rendimiento anualizado de 17,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Modison Metals habría crecido a 50 910,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Modison Metals?
Modison Metals (modisnme) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 409,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Modison Metals ha logrado históricamente?
Modison Metals (modisnme) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+86,0%), 3 years (+323,5%), 5 years (+331,6%), 10 years (+409,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.