Moksh Ornaments (MOKSH) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Moksh Ornaments
Datos de Precios Históricos de Moksh Ornaments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹15,20 | -0,72% | ₹15,15 | ₹15,31 | ₹15,11 | 157,7K |
| 6 oct. 2025 | ₹15,31 | +2,27% | ₹15,35 | ₹15,68 | ₹14,90 | 390,9K |
| 3 oct. 2025 | ₹14,97 | +7,39% | ₹14,00 | ₹15,49 | ₹14,00 | 1,9M |
| 1 oct. 2025 | ₹13,94 | -1,48% | ₹14,20 | ₹14,23 | ₹13,85 | 94,4K |
| 30 sept. 2025 | ₹14,15 | +0,35% | ₹14,05 | ₹14,29 | ₹14,05 | 39,9K |
| 29 sept. 2025 | ₹14,10 | 0,00% | ₹14,10 | ₹14,32 | ₹14,06 | 91,6K |
| 26 sept. 2025 | ₹14,10 | -4,02% | ₹14,69 | ₹14,69 | ₹14,00 | 178,1K |
| 25 sept. 2025 | ₹14,69 | +1,03% | ₹14,50 | ₹14,82 | ₹14,45 | 138,7K |
| 24 sept. 2025 | ₹14,54 | -2,48% | ₹14,70 | ₹15,04 | ₹14,50 | 232,7K |
| 23 sept. 2025 | ₹14,91 | -0,33% | ₹14,70 | ₹14,99 | ₹14,61 | 364,2K |
| 22 sept. 2025 | ₹14,96 | +1,08% | ₹14,90 | ₹15,10 | ₹14,61 | 413,5K |
| 19 sept. 2025 | ₹14,80 | +1,51% | ₹14,62 | ₹15,05 | ₹14,62 | 562,9K |
| 18 sept. 2025 | ₹14,58 | +2,10% | ₹14,44 | ₹14,69 | ₹14,10 | 598,8K |
| 17 sept. 2025 | ₹14,28 | +2,37% | ₹13,85 | ₹14,60 | ₹13,85 | 1,3M |
| 16 sept. 2025 | ₹13,95 | +0,07% | ₹13,90 | ₹14,02 | ₹13,82 | 140,0K |
| 15 sept. 2025 | ₹13,94 | +0,36% | ₹14,08 | ₹14,09 | ₹13,83 | 194,8K |
| 12 sept. 2025 | ₹13,89 | +0,07% | ₹14,15 | ₹14,15 | ₹13,77 | 88,5K |
| 11 sept. 2025 | ₹13,88 | -0,36% | ₹13,91 | ₹14,23 | ₹13,81 | 183,1K |
| 10 sept. 2025 | ₹13,93 | -0,43% | ₹14,10 | ₹14,10 | ₹13,73 | 213,1K |
| 9 sept. 2025 | ₹13,99 | +0,58% | ₹14,18 | ₹14,18 | ₹13,77 | 303,0K |
| 8 sept. 2025 | ₹13,91 | +0,07% | ₹14,00 | ₹14,09 | ₹13,81 | 136,2K |
| 5 sept. 2025 | ₹13,90 | +0,58% | ₹13,97 | ₹14,13 | ₹13,72 | 494,0K |
| 4 sept. 2025 | ₹13,82 | -0,79% | ₹13,99 | ₹14,07 | ₹13,75 | 105,4K |
| 3 sept. 2025 | ₹13,93 | +0,43% | ₹13,70 | ₹14,03 | ₹13,70 | 307,0K |
| 2 sept. 2025 | ₹13,87 | +1,39% | ₹13,85 | ₹14,15 | ₹12,56 | 343,2K |
| 1 sept. 2025 | ₹13,68 | +0,74% | ₹13,32 | ₹13,89 | ₹13,32 | 106,2K |
| 29 ago. 2025 | ₹13,58 | -0,44% | ₹13,62 | ₹13,72 | ₹13,48 | 38,3K |
| 28 ago. 2025 | ₹13,64 | -1,23% | ₹13,99 | ₹14,01 | ₹13,59 | 143,8K |
| 27 ago. 2025 | ₹13,81 | 0,00% | ₹13,81 | ₹13,81 | ₹13,81 | N/A |
| 26 ago. 2025 | ₹13,81 | +0,15% | ₹13,66 | ₹13,93 | ₹13,66 | 199,3K |
| 25 ago. 2025 | ₹13,79 | -0,14% | ₹13,72 | ₹13,91 | ₹13,61 | 131,5K |
| 22 ago. 2025 | ₹13,81 | +1,32% | ₹13,78 | ₹13,90 | ₹13,64 | 117,5K |
| 21 ago. 2025 | ₹13,63 | -0,29% | ₹13,60 | ₹13,87 | ₹13,60 | 109,0K |
| 20 ago. 2025 | ₹13,67 | +0,74% | ₹13,65 | ₹13,93 | ₹13,62 | 140,0K |
| 19 ago. 2025 | ₹13,57 | -2,44% | ₹13,70 | ₹13,81 | ₹13,50 | 120,7K |
| 18 ago. 2025 | ₹13,91 | +1,76% | ₹13,89 | ₹14,50 | ₹13,65 | 221,0K |
| 14 ago. 2025 | ₹13,67 | +0,89% | ₹13,65 | ₹14,00 | ₹13,53 | 1,2M |
| 13 ago. 2025 | ₹13,55 | -0,51% | ₹13,62 | ₹13,74 | ₹13,53 | 99,2K |
| 12 ago. 2025 | ₹13,62 | -1,23% | ₹13,80 | ₹13,81 | ₹13,55 | 92,1K |
| 11 ago. 2025 | ₹13,79 | +0,36% | ₹13,74 | ₹13,94 | ₹13,51 | 79,3K |
| 8 ago. 2025 | ₹13,74 | +1,78% | ₹13,50 | ₹13,97 | ₹13,44 | 285,1K |
| 7 ago. 2025 | ₹13,50 | +0,37% | ₹13,41 | ₹13,76 | ₹13,33 | 256,6K |
| 6 ago. 2025 | ₹13,45 | -1,82% | ₹13,88 | ₹13,88 | ₹13,36 | 719,1K |
| 5 ago. 2025 | ₹13,70 | -0,07% | ₹13,85 | ₹13,86 | ₹13,50 | 610,9K |
| 4 ago. 2025 | ₹13,71 | -0,87% | ₹13,70 | ₹13,94 | ₹13,61 | 235,5K |
| 1 ago. 2025 | ₹13,83 | +1,84% | ₹13,65 | ₹14,09 | ₹13,65 | 288,4K |
| 31 jul. 2025 | ₹13,58 | -1,09% | ₹13,61 | ₹13,88 | ₹13,50 | 76,8K |
| 30 jul. 2025 | ₹13,73 | -1,51% | ₹13,73 | ₹14,14 | ₹13,70 | 291,0K |
| 29 jul. 2025 | ₹13,94 | +3,64% | ₹13,31 | ₹14,02 | ₹13,31 | 370,2K |
| 28 jul. 2025 | ₹13,45 | -2,68% | ₹13,99 | ₹14,17 | ₹13,01 | 1,2M |
| 25 jul. 2025 | ₹13,82 | +1,10% | ₹13,65 | ₹14,07 | ₹13,41 | 1,1M |
| 24 jul. 2025 | ₹13,67 | -1,58% | ₹13,83 | ₹14,09 | ₹13,57 | 765,1K |
| 23 jul. 2025 | ₹13,89 | -1,35% | ₹14,16 | ₹14,38 | ₹13,82 | 371,3K |
| 22 jul. 2025 | ₹14,08 | -0,91% | ₹14,22 | ₹14,59 | ₹14,02 | 572,4K |
| 21 jul. 2025 | ₹14,21 | -2,47% | ₹14,57 | ₹14,87 | ₹14,10 | 1,1M |
| 18 jul. 2025 | ₹14,57 | -1,82% | ₹15,01 | ₹15,12 | ₹14,50 | 427,3K |
| 17 jul. 2025 | ₹14,84 | +0,07% | ₹14,70 | ₹15,48 | ₹14,70 | 1,9M |
| 16 jul. 2025 | ₹14,83 | -0,80% | ₹14,95 | ₹15,00 | ₹14,71 | 957,5K |
| 15 jul. 2025 | ₹14,95 | +0,67% | ₹14,85 | ₹15,12 | ₹14,85 | 194,4K |
| 14 jul. 2025 | ₹14,85 | +1,43% | ₹14,75 | ₹15,99 | ₹14,59 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹15,31 | +2,27% | ₹15,35 | ₹15,68 | ₹14,90 | 390,9K |
| 29 sept. 2025 | ₹14,97 | +6,17% | ₹14,10 | ₹15,49 | ₹13,85 | 2,1M |
| 22 sept. 2025 | ₹14,10 | -4,73% | ₹14,90 | ₹15,10 | ₹14,00 | 1,3M |
| 15 sept. 2025 | ₹14,80 | +6,55% | ₹14,08 | ₹15,05 | ₹13,82 | 2,8M |
| 8 sept. 2025 | ₹13,89 | -0,07% | ₹14,00 | ₹14,23 | ₹13,73 | 923,8K |
| 1 sept. 2025 | ₹13,90 | +2,36% | ₹13,32 | ₹14,15 | ₹12,56 | 1,4M |
| 25 ago. 2025 | ₹13,58 | -1,67% | ₹13,72 | ₹14,01 | ₹13,48 | 512,9K |
| 18 ago. 2025 | ₹13,81 | +1,02% | ₹13,89 | ₹14,50 | ₹13,50 | 708,2K |
| 11 ago. 2025 | ₹13,67 | -0,51% | ₹13,74 | ₹14,00 | ₹13,51 | 1,4M |
| 4 ago. 2025 | ₹13,74 | -0,65% | ₹13,70 | ₹13,97 | ₹13,33 | 2,1M |
| 28 jul. 2025 | ₹13,83 | +0,07% | ₹13,99 | ₹14,17 | ₹13,01 | 2,3M |
| 21 jul. 2025 | ₹13,82 | -5,15% | ₹14,57 | ₹14,87 | ₹13,41 | 3,9M |
| 14 jul. 2025 | ₹14,57 | -0,48% | ₹14,75 | ₹15,99 | ₹14,50 | 5,0M |
| 7 jul. 2025 | ₹14,64 | -1,35% | ₹14,84 | ₹15,25 | ₹14,50 | 1,9M |
| 30 jun. 2025 | ₹14,84 | +3,06% | ₹14,40 | ₹15,00 | ₹14,06 | 2,2M |
| 23 jun. 2025 | ₹14,40 | -2,11% | ₹14,40 | ₹15,21 | ₹14,30 | 3,4M |
| 16 jun. 2025 | ₹14,71 | -0,88% | ₹14,77 | ₹15,44 | ₹14,35 | 2,7M |
| 9 jun. 2025 | ₹14,84 | -0,07% | ₹15,00 | ₹15,15 | ₹14,27 | 1,8M |
| 2 jun. 2025 | ₹14,85 | -1,72% | ₹14,94 | ₹15,48 | ₹14,00 | 3,0M |
| 26 may. 2025 | ₹15,11 | +8,01% | ₹13,99 | ₹15,51 | ₹13,90 | 4,0M |
| 19 may. 2025 | ₹13,99 | -0,99% | ₹14,00 | ₹14,32 | ₹13,80 | 732,4K |
| 12 may. 2025 | ₹14,13 | +6,24% | ₹13,60 | ₹14,52 | ₹13,40 | 1,6M |
| 5 may. 2025 | ₹13,30 | -5,20% | ₹13,80 | ₹14,10 | ₹12,73 | 785,3K |
| 28 abr. 2025 | ₹14,03 | +5,09% | ₹13,60 | ₹15,00 | ₹13,60 | 2,3M |
| 21 abr. 2025 | ₹13,35 | -3,40% | ₹14,35 | ₹14,83 | ₹12,99 | 1,9M |
| 14 abr. 2025 | ₹13,82 | -3,76% | ₹14,65 | ₹14,79 | ₹13,45 | 1,5M |
| 7 abr. 2025 | ₹14,36 | -0,55% | ₹12,51 | ₹14,94 | ₹12,51 | 1,5M |
| 31 mar. 2025 | ₹14,44 | +8,33% | ₹14,19 | ₹15,25 | ₹13,23 | 2,2M |
| 24 mar. 2025 | ₹13,33 | -7,30% | ₹14,97 | ₹14,97 | ₹12,25 | 2,5M |
| 17 mar. 2025 | ₹14,38 | +15,97% | ₹12,50 | ₹16,35 | ₹12,25 | 4,1M |
| 10 mar. 2025 | ₹12,40 | -7,12% | ₹13,35 | ₹13,67 | ₹12,11 | 1,0M |
| 3 mar. 2025 | ₹13,35 | +4,62% | ₹12,80 | ₹13,47 | ₹12,00 | 1,1M |
| 24 feb. 2025 | ₹12,76 | -4,20% | ₹13,05 | ₹13,29 | ₹12,50 | 961,1K |
| 17 feb. 2025 | ₹13,32 | +3,02% | ₹13,20 | ₹13,80 | ₹12,75 | 1,0M |
| 10 feb. 2025 | ₹12,93 | -13,28% | ₹14,90 | ₹14,90 | ₹12,15 | 1,7M |
| 3 feb. 2025 | ₹14,91 | +5,52% | ₹14,34 | ₹15,83 | ₹13,41 | 2,9M |
| 27 ene. 2025 | ₹14,13 | -13,31% | ₹16,44 | ₹16,44 | ₹14,00 | 1,8M |
| 20 ene. 2025 | ₹16,30 | -10,64% | ₹18,24 | ₹18,75 | ₹16,25 | 625,8K |
| 13 ene. 2025 | ₹18,24 | +2,53% | ₹17,80 | ₹19,09 | ₹17,01 | 1,2M |
| 6 ene. 2025 | ₹17,79 | -13,64% | ₹20,88 | ₹21,40 | ₹17,64 | 1,4M |
| 30 dic. 2024 | ₹20,60 | +7,35% | ₹19,50 | ₹21,99 | ₹18,25 | 2,2M |
| 23 dic. 2024 | ₹19,19 | -7,74% | ₹20,80 | ₹21,28 | ₹18,22 | 1,4M |
| 16 dic. 2024 | ₹20,80 | +5,42% | ₹20,58 | ₹23,00 | ₹18,02 | 4,9M |
| 9 dic. 2024 | ₹19,73 | +2,92% | ₹19,74 | ₹23,90 | ₹18,88 | 5,5M |
| 2 dic. 2024 | ₹19,17 | +2,46% | ₹18,71 | ₹19,69 | ₹18,60 | 357,3K |
| 25 nov. 2024 | ₹18,71 | +5,71% | ₹18,05 | ₹18,95 | ₹16,81 | 247,8K |
| 18 nov. 2024 | ₹17,70 | +0,91% | ₹17,54 | ₹18,36 | ₹16,72 | 219,5K |
| 11 nov. 2024 | ₹17,54 | -3,09% | ₹18,44 | ₹18,44 | ₹16,58 | 221,1K |
| 4 nov. 2024 | ₹18,10 | -4,69% | ₹19,29 | ₹19,29 | ₹17,90 | 296,2K |
| 28 oct. 2024 | ₹18,99 | +5,32% | ₹17,51 | ₹19,27 | ₹17,14 | 176,0K |
| 21 oct. 2024 | ₹18,03 | -8,10% | ₹20,00 | ₹20,49 | ₹17,70 | 364,6K |
| 14 oct. 2024 | ₹19,62 | -6,53% | ₹21,20 | ₹21,20 | ₹19,10 | 444,6K |
| 7 oct. 2024 | ₹20,99 | +6,98% | ₹19,80 | ₹21,49 | ₹17,70 | 566,2K |
| 30 sept. 2024 | ₹19,62 | -3,11% | ₹20,11 | ₹20,60 | ₹19,05 | 399,4K |
| 23 sept. 2024 | ₹20,25 | -2,08% | ₹20,50 | ₹21,85 | ₹19,64 | 792,1K |
| 16 sept. 2024 | ₹20,68 | -9,93% | ₹23,40 | ₹23,40 | ₹20,51 | 893,6K |
| 9 sept. 2024 | ₹22,96 | -2,79% | ₹22,50 | ₹24,50 | ₹21,39 | 1,9M |
| 2 sept. 2024 | ₹23,62 | +14,88% | ₹20,79 | ₹25,25 | ₹19,86 | 12,6M |
| 26 ago. 2024 | ₹20,56 | +1,73% | ₹20,50 | ₹22,10 | ₹19,85 | 2,0M |
| 19 ago. 2024 | ₹20,21 | +6,76% | ₹19,49 | ₹22,60 | ₹19,00 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹15,31 | +8,20% | ₹14,20 | ₹15,68 | ₹13,85 | 2,3M |
| 1 sept. 2025 | ₹14,15 | +4,20% | ₹13,32 | ₹15,10 | ₹12,56 | 6,5M |
| 1 ago. 2025 | ₹13,58 | 0,00% | ₹13,65 | ₹14,50 | ₹13,33 | 5,1M |
| 1 jul. 2025 | ₹13,58 | -3,96% | ₹14,25 | ₹15,99 | ₹13,01 | 14,4M |
| 1 jun. 2025 | ₹14,14 | -6,42% | ₹14,94 | ₹15,48 | ₹14,00 | 11,5M |
| 1 may. 2025 | ₹15,11 | +7,54% | ₹14,30 | ₹15,51 | ₹12,73 | 7,1M |
| 1 abr. 2025 | ₹14,05 | +5,40% | ₹14,19 | ₹15,25 | ₹12,51 | 9,4M |
| 1 mar. 2025 | ₹13,33 | +4,47% | ₹12,80 | ₹16,35 | ₹12,00 | 8,8M |
| 1 feb. 2025 | ₹12,76 | -13,26% | ₹14,90 | ₹15,83 | ₹12,15 | 7,0M |
| 1 ene. 2025 | ₹14,71 | -26,23% | ₹19,97 | ₹21,99 | ₹14,20 | 5,8M |
| 1 dic. 2024 | ₹19,94 | +6,57% | ₹18,71 | ₹23,90 | ₹18,02 | 13,1M |
| 1 nov. 2024 | ₹18,71 | +0,32% | ₹19,00 | ₹19,29 | ₹16,58 | 1,0M |
| 1 oct. 2024 | ₹18,65 | -6,80% | ₹20,19 | ₹21,49 | ₹17,14 | 1,8M |
| 1 sept. 2024 | ₹20,01 | -2,68% | ₹20,79 | ₹25,25 | ₹19,64 | 16,3M |
| 1 ago. 2024 | ₹20,56 | +17,55% | ₹17,89 | ₹22,60 | ₹15,66 | 12,0M |
| 1 jul. 2024 | ₹17,49 | +15,98% | ₹15,83 | ₹19,70 | ₹14,03 | 6,1M |
| 1 jun. 2024 | ₹15,08 | +0,87% | ₹14,70 | ₹15,08 | ₹13,50 | 932,3K |
| 1 may. 2024 | ₹14,95 | -9,94% | ₹16,90 | ₹18,00 | ₹14,40 | 1,5M |
| 1 abr. 2024 | ₹16,60 | -2,64% | ₹17,50 | ₹21,45 | ₹16,55 | 1,7M |
| 1 mar. 2024 | ₹17,05 | -27,91% | ₹23,85 | ₹26,90 | ₹16,95 | 4,3M |
| 1 feb. 2024 | ₹23,65 | +26,81% | ₹18,65 | ₹29,45 | ₹18,05 | 38,3M |
| 1 ene. 2024 | ₹18,65 | +33,21% | ₹14,10 | ₹19,55 | ₹14,00 | 6,6M |
| 1 dic. 2023 | ₹14,00 | -2,10% | ₹14,30 | ₹17,25 | ₹13,75 | 3,1M |
| 1 nov. 2023 | ₹14,30 | -4,03% | ₹15,30 | ₹15,30 | ₹14,05 | 1,9M |
| 1 oct. 2023 | ₹14,90 | -8,59% | ₹17,00 | ₹17,10 | ₹13,75 | 2,4M |
| 1 sept. 2023 | ₹16,30 | +25,38% | ₹13,20 | ₹19,00 | ₹11,60 | 16,9M |
| 1 ago. 2023 | ₹13,00 | +0,78% | ₹13,25 | ₹14,30 | ₹12,20 | 5,0M |
| 1 jul. 2023 | ₹12,90 | +16,74% | ₹11,25 | ₹15,25 | ₹10,60 | 8,4M |
| 1 jun. 2023 | ₹11,05 | +8,87% | ₹10,20 | ₹11,70 | ₹10,00 | 3,4M |
| 1 may. 2023 | ₹10,15 | +1,50% | ₹10,00 | ₹11,35 | ₹9,70 | 3,1M |
| 1 abr. 2023 | ₹10,00 | +12,36% | ₹9,35 | ₹11,00 | ₹8,85 | 1,4M |
| 1 mar. 2023 | ₹8,90 | -16,04% | ₹10,85 | ₹11,00 | ₹8,55 | 1,7M |
| 1 feb. 2023 | ₹10,60 | -6,19% | ₹11,30 | ₹1.105,00 | ₹9,05 | 2,3M |
| 1 ene. 2023 | ₹11,30 | -5,04% | ₹12,00 | ₹14,25 | ₹10,50 | 3,1M |
| 1 dic. 2022 | ₹11,90 | +3,93% | ₹11,75 | ₹15,10 | ₹11,00 | 7,2M |
| 1 nov. 2022 | ₹11,45 | -17,92% | ₹14,15 | ₹14,40 | ₹10,35 | 5,0M |
| 1 oct. 2022 | ₹13,95 | -0,71% | ₹14,60 | ₹15,15 | ₹13,80 | 2,1M |
| 1 sept. 2022 | ₹14,05 | -3,44% | ₹14,55 | ₹15,75 | ₹13,60 | 3,4M |
| 1 ago. 2022 | ₹14,55 | -19,17% | ₹18,00 | ₹18,90 | ₹13,40 | 9,2M |
| 1 jul. 2022 | ₹18,00 | -7,93% | ₹19,10 | ₹20,50 | ₹17,30 | 19,8M |
| 1 jun. 2022 | ₹19,55 | +32,09% | ₹14,10 | ₹21,40 | ₹13,40 | 24,5M |
| 1 may. 2022 | ₹14,80 | -34,95% | ₹22,75 | ₹22,75 | ₹14,20 | 7,7M |
| 1 abr. 2022 | ₹22,75 | +54,76% | ₹15,15 | ₹23,15 | ₹14,80 | 7,6M |
| 1 mar. 2022 | ₹14,70 | -16,24% | ₹16,70 | ₹19,50 | ₹14,35 | 8,2M |
| 1 feb. 2022 | ₹17,55 | -51,32% | ₹36,40 | ₹37,90 | ₹17,55 | 26,1M |
| 1 ene. 2022 | ₹36,05 | -19,26% | ₹45,00 | ₹61,15 | ₹27,30 | 48,5M |
| 1 dic. 2021 | ₹44,65 | +14,49% | ₹39,70 | ₹46,10 | ₹38,95 | 21,1M |
| 1 nov. 2021 | ₹39,00 | +11,75% | ₹35,50 | ₹39,90 | ₹33,20 | 13,5M |
| 1 oct. 2021 | ₹34,90 | -12,97% | ₹40,25 | ₹49,00 | ₹28,20 | 19,6M |
| 1 sept. 2021 | ₹40,10 | +18,29% | ₹34,25 | ₹41,00 | ₹33,80 | 15,5M |
| 1 ago. 2021 | ₹33,90 | +14,14% | ₹30,40 | ₹34,40 | ₹27,55 | 18,4M |
| 1 jul. 2021 | ₹29,70 | +120,49% | ₹13,47 | ₹29,75 | ₹13,47 | 9,6M |
| 1 jun. 2021 | ₹13,47 | 0,00% | ₹13,47 | ₹13,47 | ₹13,47 | N/A |
| 1 may. 2021 | ₹13,47 | +34,70% | ₹9,50 | ₹13,58 | ₹9,40 | 2,7M |
| 1 abr. 2021 | ₹10,00 | +0,50% | ₹10,00 | ₹10,14 | ₹7,60 | 2,0M |
| 1 mar. 2021 | ₹9,95 | +22,39% | ₹8,00 | ₹10,16 | ₹7,60 | 3,9M |
| 1 feb. 2021 | ₹8,13 | +3,96% | ₹7,80 | ₹8,20 | ₹6,64 | 2,2M |
| 1 ene. 2021 | ₹7,82 | +30,33% | ₹5,98 | ₹8,50 | ₹5,00 | 1,3M |
| 1 dic. 2020 | ₹6,00 | +12,78% | ₹5,32 | ₹6,05 | ₹5,00 | 300,0K |
| 1 nov. 2020 | ₹5,32 | +26,67% | ₹4,20 | ₹5,32 | ₹4,20 | 300,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹15,31 | -23,22% | ₹19,97 | ₹21,99 | ₹12,00 | 77,9M |
| 2024 | ₹19,94 | +42,43% | ₹14,10 | ₹29,45 | ₹13,50 | 103,7M |
| 2023 | ₹14,00 | +17,65% | ₹12,00 | ₹1.105,00 | ₹8,55 | 52,6M |
| 2022 | ₹11,90 | -73,35% | ₹45,00 | ₹61,15 | ₹10,35 | 169,5M |
| 2021 | ₹44,65 | +644,17% | ₹5,98 | ₹49,00 | ₹5,00 | 109,8M |
| 2020 | ₹6,00 | +9,49% | ₹5,48 | ₹7,25 | ₹4,20 | 5,0M |
| 2019 | ₹5,48 | +19,39% | ₹3,91 | ₹5,50 | ₹3,25 | 5,7M |
| 2018 | ₹4,59 | 0,00% | ₹8,88 | ₹12,49 | ₹3,41 | 53,8M |
Cómo se Comportó Moksh Ornaments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Moksh Ornaments VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Moksh Ornaments | -27,06 % | 8,97 % | 264,52 % | 44,30 % | 44,30 % | 44,30 % | |
| Titan Company | -5,91 % | 26,47 % | 175,12 % | 906,21 % | 1.972,93 % | 14.276,77 % | |
| Kalyan Jewellers | -30,97 % | 383,69 % | 554,45 % | 554,45 % | 554,45 % | 554,45 % | |
| Goldiam | 15,18 % | 196,47 % | 1.394,83 % | 4.336,86 % | 728,03 % | 521,51 % | |
| Sky Gold | 5,09 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | |
| Timex Group India | 177,45 % | 206,98 % | 1.427,75 % | 1.227,99 % | 730,76 % | 1.509,60 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Moksh Ornaments
Análisis de Rendimiento de Inversión a Largo Plazo
Moksh Ornaments stock price in Jan 2018 was ₹10,61, A ₹1.000,00 lump sum investment in Moksh Ornaments made 7 years ago would be worth approximately ₹1.441,09 today, representing a positive return of 44,11 %. This translates to an annualized return (CAGR) of 4,82 %. During this period, Moksh Ornaments paid out ₹0,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 9 Meses (Jan 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.441,09
Rendimiento Total
44,11 %
Rendimiento Anual (TCAC)
4,82 %
Dividendos Totales
₹8,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Moksh Ornaments (MOKSH) durante los últimos 12 meses?
Durante los últimos 12 meses, Moksh Ornaments ha entregado un rendimiento total de -27,1%.
- Máximo de 52 semanas alcanzó 23,90 INR el December 10, 2024.
- Mínimo de 52 semanas tocó 12,00 INR el March 3, 2025.
- Precio Actual cotizando a 15,20 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Moksh Ornaments (MOKSH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Moksh Ornaments (moksh) habría crecido a aproximadamente 36 452,00 INR al October 8, 2025, representando un rendimiento total de 264,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Moksh Ornaments con el sector Consumer Cyclical?
Moksh Ornaments (moksh) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Moksh Ornaments habría crecido a 14 430,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Moksh Ornaments?
Moksh Ornaments (moksh) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 264,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Moksh Ornaments ha logrado históricamente?
Moksh Ornaments (moksh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,0%), 5 years (+264,5%), 10 years (+44,3%)
Rendimientos negativos: 12 months (-27,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.