Moksh Ornaments (MOKSH) | Historial de Precios y Rendimientos | 2018 - 2026
Moksh Ornaments Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Moksh Ornaments
Datos de Precios Históricos de Moksh Ornaments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹12,02 | 0,00% | ₹12,02 | ₹12,33 | ₹11,97 | 45,7K |
| 12 jun. 2026 | ₹12,02 | -0,99% | ₹12,45 | ₹12,45 | ₹11,87 | 72,4K |
| 11 jun. 2026 | ₹12,14 | +5,20% | ₹11,46 | ₹12,30 | ₹11,46 | 135,9K |
| 10 jun. 2026 | ₹11,54 | +0,17% | ₹11,46 | ₹11,74 | ₹11,46 | 35,1K |
| 9 jun. 2026 | ₹11,52 | -0,60% | ₹11,50 | ₹11,80 | ₹11,42 | 48,8K |
| 8 jun. 2026 | ₹11,59 | -1,95% | ₹11,81 | ₹11,81 | ₹11,55 | 25,3K |
| 5 jun. 2026 | ₹11,82 | +1,46% | ₹11,72 | ₹11,95 | ₹11,58 | 16,1K |
| 4 jun. 2026 | ₹11,65 | +0,52% | ₹11,61 | ₹11,87 | ₹11,52 | 21,5K |
| 3 jun. 2026 | ₹11,59 | -0,94% | ₹11,97 | ₹11,97 | ₹11,51 | 85,9K |
| 2 jun. 2026 | ₹11,70 | 0,00% | ₹11,60 | ₹12,00 | ₹11,60 | 57,2K |
| 1 jun. 2026 | ₹11,70 | -1,02% | ₹11,87 | ₹12,05 | ₹11,70 | 47,5K |
| 29 may. 2026 | ₹11,82 | -1,75% | ₹12,03 | ₹12,14 | ₹11,75 | 77,5K |
| 27 may. 2026 | ₹12,03 | +0,67% | ₹12,24 | ₹12,24 | ₹11,91 | 42,3K |
| 26 may. 2026 | ₹11,95 | +0,08% | ₹11,95 | ₹12,13 | ₹11,74 | 102,4K |
| 25 may. 2026 | ₹11,94 | +0,76% | ₹11,90 | ₹12,24 | ₹11,90 | 82,1K |
| 22 may. 2026 | ₹11,85 | -2,15% | ₹12,11 | ₹12,70 | ₹11,61 | 270,0K |
| 21 may. 2026 | ₹12,11 | -1,94% | ₹12,15 | ₹12,58 | ₹12,05 | 55,5K |
| 20 may. 2026 | ₹12,35 | +2,66% | ₹12,00 | ₹12,58 | ₹11,90 | 87,4K |
| 19 may. 2026 | ₹12,03 | -1,55% | ₹12,01 | ₹12,48 | ₹11,92 | 46,4K |
| 18 may. 2026 | ₹12,22 | +0,08% | ₹12,03 | ₹12,29 | ₹12,00 | 78,9K |
| 15 may. 2026 | ₹12,21 | -2,32% | ₹12,95 | ₹12,95 | ₹12,15 | 65,6K |
| 14 may. 2026 | ₹12,50 | -1,88% | ₹13,00 | ₹13,00 | ₹12,45 | 122,3K |
| 13 may. 2026 | ₹12,74 | +0,08% | ₹12,84 | ₹13,25 | ₹12,50 | 102,0K |
| 12 may. 2026 | ₹12,73 | -2,82% | ₹13,29 | ₹13,48 | ₹12,63 | 113,6K |
| 11 may. 2026 | ₹13,10 | -3,25% | ₹13,50 | ₹13,51 | ₹13,00 | 104,4K |
| 8 may. 2026 | ₹13,54 | -1,81% | ₹14,00 | ₹14,20 | ₹13,50 | 94,4K |
| 7 may. 2026 | ₹13,79 | -0,93% | ₹14,21 | ₹14,21 | ₹13,49 | 238,4K |
| 6 may. 2026 | ₹13,92 | -4,00% | ₹14,78 | ₹14,78 | ₹13,81 | 230,4K |
| 5 may. 2026 | ₹14,50 | +4,54% | ₹14,00 | ₹14,67 | ₹13,62 | 420,6K |
| 4 may. 2026 | ₹13,87 | +1,76% | ₹13,63 | ₹15,00 | ₹13,51 | 285,3K |
| 30 abr. 2026 | ₹13,63 | +4,36% | ₹13,06 | ₹13,85 | ₹12,67 | 246,2K |
| 29 abr. 2026 | ₹13,06 | -1,80% | ₹13,35 | ₹13,90 | ₹12,91 | 128,7K |
| 28 abr. 2026 | ₹13,30 | +2,70% | ₹12,90 | ₹13,70 | ₹12,62 | 309,7K |
| 27 abr. 2026 | ₹12,95 | +11,16% | ₹11,65 | ₹13,00 | ₹11,56 | 695,2K |
| 24 abr. 2026 | ₹11,65 | +3,56% | ₹11,48 | ₹12,10 | ₹11,20 | 525,3K |
| 23 abr. 2026 | ₹11,25 | +0,99% | ₹11,41 | ₹11,41 | ₹11,06 | 43,3K |
| 22 abr. 2026 | ₹11,14 | +1,09% | ₹11,45 | ₹11,45 | ₹11,03 | 46,8K |
| 21 abr. 2026 | ₹11,02 | -3,76% | ₹11,80 | ₹11,80 | ₹10,91 | 237,1K |
| 20 abr. 2026 | ₹11,45 | -4,10% | ₹12,00 | ₹12,25 | ₹11,01 | 152,2K |
| 17 abr. 2026 | ₹11,94 | +8,35% | ₹11,25 | ₹12,12 | ₹11,02 | 271,9K |
| 16 abr. 2026 | ₹11,02 | -1,25% | ₹11,43 | ₹11,43 | ₹10,95 | 128,7K |
| 15 abr. 2026 | ₹11,16 | +1,73% | ₹11,09 | ₹11,35 | ₹11,09 | 82,8K |
| 13 abr. 2026 | ₹10,97 | -1,61% | ₹10,94 | ₹11,10 | ₹10,66 | 37,3K |
| 10 abr. 2026 | ₹11,15 | +7,31% | ₹10,50 | ₹11,25 | ₹10,50 | 70,6K |
| 9 abr. 2026 | ₹10,39 | +0,19% | ₹10,64 | ₹10,64 | ₹10,16 | 67,8K |
| 8 abr. 2026 | ₹10,37 | -2,99% | ₹11,00 | ₹11,29 | ₹10,25 | 363,0K |
| 7 abr. 2026 | ₹10,69 | +8,31% | ₹10,10 | ₹11,50 | ₹9,66 | 413,2K |
| 6 abr. 2026 | ₹9,87 | +9,06% | ₹9,45 | ₹10,00 | ₹9,06 | 241,7K |
| 2 abr. 2026 | ₹9,05 | -0,11% | ₹8,90 | ₹9,28 | ₹8,81 | 77,9K |
| 1 abr. 2026 | ₹9,06 | +4,98% | ₹8,65 | ₹9,50 | ₹8,65 | 640,0K |
| 30 mar. 2026 | ₹8,63 | -9,44% | ₹9,76 | ₹9,89 | ₹8,11 | 586,4K |
| 27 mar. 2026 | ₹9,53 | -5,92% | ₹10,06 | ₹10,07 | ₹9,26 | 167,8K |
| 25 mar. 2026 | ₹10,13 | +3,68% | ₹9,81 | ₹10,64 | ₹9,79 | 62,5K |
| 24 mar. 2026 | ₹9,77 | -0,71% | ₹9,92 | ₹10,47 | ₹9,50 | 67,6K |
| 23 mar. 2026 | ₹9,84 | -5,20% | ₹10,11 | ₹10,30 | ₹9,61 | 130,1K |
| 20 mar. 2026 | ₹10,38 | -1,14% | ₹10,41 | ₹10,79 | ₹10,34 | 61,3K |
| 19 mar. 2026 | ₹10,50 | -3,05% | ₹10,81 | ₹10,81 | ₹10,50 | 100,6K |
| 18 mar. 2026 | ₹10,83 | -0,91% | ₹10,93 | ₹11,38 | ₹10,80 | 394,6K |
| 17 mar. 2026 | ₹10,93 | -1,35% | ₹11,45 | ₹11,45 | ₹10,84 | 58,5K |
| 16 mar. 2026 | ₹11,08 | -2,03% | ₹11,31 | ₹11,77 | ₹10,80 | 136,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹12,02 | +1,69% | ₹11,81 | ₹12,45 | ₹11,42 | 317,6K |
| 1 jun. 2026 | ₹11,82 | 0,00% | ₹11,87 | ₹12,05 | ₹11,51 | 228,2K |
| 25 may. 2026 | ₹11,82 | -0,25% | ₹11,90 | ₹12,24 | ₹11,74 | 304,3K |
| 18 may. 2026 | ₹11,85 | -2,95% | ₹12,03 | ₹12,70 | ₹11,61 | 538,1K |
| 11 may. 2026 | ₹12,21 | -9,82% | ₹13,50 | ₹13,51 | ₹12,15 | 507,8K |
| 4 may. 2026 | ₹13,54 | -0,66% | ₹13,63 | ₹15,00 | ₹13,49 | 1,3M |
| 27 abr. 2026 | ₹13,63 | +17,00% | ₹11,65 | ₹13,90 | ₹11,56 | 1,4M |
| 20 abr. 2026 | ₹11,65 | -2,43% | ₹12,00 | ₹12,25 | ₹10,91 | 1,0M |
| 13 abr. 2026 | ₹11,94 | +7,09% | ₹10,94 | ₹12,12 | ₹10,66 | 520,6K |
| 6 abr. 2026 | ₹11,15 | +23,20% | ₹9,45 | ₹11,50 | ₹9,06 | 1,2M |
| 30 mar. 2026 | ₹9,05 | -5,04% | ₹9,76 | ₹9,89 | ₹8,11 | 1,3M |
| 23 mar. 2026 | ₹9,53 | -8,19% | ₹10,11 | ₹10,64 | ₹9,26 | 428,0K |
| 16 mar. 2026 | ₹10,38 | -8,22% | ₹11,31 | ₹11,77 | ₹10,34 | 751,4K |
| 9 mar. 2026 | ₹11,31 | -5,83% | ₹12,01 | ₹12,03 | ₹11,25 | 1,6M |
| 2 mar. 2026 | ₹12,01 | -3,77% | ₹11,67 | ₹12,68 | ₹11,50 | 595,1K |
| 23 feb. 2026 | ₹12,48 | -2,73% | ₹12,75 | ₹13,38 | ₹12,07 | 307,3K |
| 16 feb. 2026 | ₹12,83 | -3,68% | ₹13,48 | ₹13,75 | ₹12,67 | 284,1K |
| 9 feb. 2026 | ₹13,32 | -0,22% | ₹13,35 | ₹14,60 | ₹13,15 | 313,6K |
| 2 feb. 2026 | ₹13,35 | -1,69% | ₹13,27 | ₹14,30 | ₹13,00 | 436,2K |
| 26 ene. 2026 | ₹13,58 | -4,57% | ₹14,15 | ₹14,49 | ₹13,41 | 617,8K |
| 19 ene. 2026 | ₹14,23 | -3,53% | ₹14,58 | ₹14,98 | ₹13,80 | 442,2K |
| 12 ene. 2026 | ₹14,75 | -1,80% | ₹15,00 | ₹15,40 | ₹14,60 | 284,4K |
| 5 ene. 2026 | ₹15,02 | +3,51% | ₹14,15 | ₹16,39 | ₹14,15 | 2,4M |
| 29 dic. 2025 | ₹14,51 | -3,65% | ₹15,00 | ₹15,60 | ₹13,98 | 1,3M |
| 22 dic. 2025 | ₹15,06 | -1,70% | ₹15,31 | ₹15,75 | ₹14,91 | 514,4K |
| 15 dic. 2025 | ₹15,32 | +8,88% | ₹13,85 | ₹16,65 | ₹13,85 | 1,8M |
| 8 dic. 2025 | ₹14,07 | -3,03% | ₹14,36 | ₹14,56 | ₹13,75 | 357,2K |
| 1 dic. 2025 | ₹14,51 | 0,00% | ₹14,35 | ₹15,01 | ₹14,02 | 2,2M |
| 24 nov. 2025 | ₹14,51 | +9,51% | ₹13,45 | ₹15,35 | ₹13,45 | 6,7M |
| 17 nov. 2025 | ₹13,25 | -12,66% | ₹15,17 | ₹15,70 | ₹11,56 | 4,1M |
| 10 nov. 2025 | ₹15,17 | +6,23% | ₹14,48 | ₹15,49 | ₹14,05 | 3,6M |
| 3 nov. 2025 | ₹14,28 | +2,73% | ₹14,18 | ₹14,45 | ₹13,76 | 1,3M |
| 27 oct. 2025 | ₹13,90 | -2,46% | ₹14,22 | ₹14,45 | ₹13,85 | 632,0K |
| 20 oct. 2025 | ₹14,25 | -0,35% | ₹14,10 | ₹14,80 | ₹14,00 | 386,2K |
| 13 oct. 2025 | ₹14,30 | -5,55% | ₹15,14 | ₹15,15 | ₹14,20 | 554,6K |
| 6 oct. 2025 | ₹15,14 | +1,14% | ₹15,35 | ₹15,68 | ₹14,70 | 987,6K |
| 29 sept. 2025 | ₹14,97 | +6,17% | ₹14,10 | ₹15,49 | ₹13,85 | 2,1M |
| 22 sept. 2025 | ₹14,10 | -4,73% | ₹14,90 | ₹15,10 | ₹14,00 | 1,3M |
| 15 sept. 2025 | ₹14,80 | +6,55% | ₹14,08 | ₹15,05 | ₹13,82 | 2,8M |
| 8 sept. 2025 | ₹13,89 | -0,07% | ₹14,00 | ₹14,23 | ₹13,73 | 923,8K |
| 1 sept. 2025 | ₹13,90 | +2,36% | ₹13,32 | ₹14,15 | ₹12,56 | 1,4M |
| 25 ago. 2025 | ₹13,58 | -1,67% | ₹13,72 | ₹14,01 | ₹13,48 | 512,9K |
| 18 ago. 2025 | ₹13,81 | +1,02% | ₹13,89 | ₹14,50 | ₹13,50 | 708,2K |
| 11 ago. 2025 | ₹13,67 | -0,51% | ₹13,74 | ₹14,00 | ₹13,51 | 1,4M |
| 4 ago. 2025 | ₹13,74 | -0,65% | ₹13,70 | ₹13,97 | ₹13,33 | 2,1M |
| 28 jul. 2025 | ₹13,83 | +0,07% | ₹13,99 | ₹14,17 | ₹13,01 | 2,3M |
| 21 jul. 2025 | ₹13,82 | -5,15% | ₹14,57 | ₹14,87 | ₹13,41 | 3,9M |
| 14 jul. 2025 | ₹14,57 | -0,48% | ₹14,75 | ₹15,99 | ₹14,50 | 5,0M |
| 7 jul. 2025 | ₹14,64 | -1,35% | ₹14,84 | ₹15,25 | ₹14,50 | 1,9M |
| 30 jun. 2025 | ₹14,84 | +3,06% | ₹14,40 | ₹15,00 | ₹14,06 | 2,2M |
| 23 jun. 2025 | ₹14,40 | -2,11% | ₹14,40 | ₹15,21 | ₹14,30 | 3,4M |
| 16 jun. 2025 | ₹14,71 | -0,88% | ₹14,77 | ₹15,44 | ₹14,35 | 2,7M |
| 9 jun. 2025 | ₹14,84 | -0,07% | ₹15,00 | ₹15,15 | ₹14,27 | 1,8M |
| 2 jun. 2025 | ₹14,85 | -1,72% | ₹14,94 | ₹15,48 | ₹14,00 | 3,0M |
| 26 may. 2025 | ₹15,11 | +8,01% | ₹13,99 | ₹15,51 | ₹13,90 | 4,0M |
| 19 may. 2025 | ₹13,99 | -0,99% | ₹14,00 | ₹14,32 | ₹13,80 | 732,4K |
| 12 may. 2025 | ₹14,13 | +6,24% | ₹13,60 | ₹14,52 | ₹13,40 | 1,6M |
| 5 may. 2025 | ₹13,30 | -5,20% | ₹13,80 | ₹14,10 | ₹12,73 | 785,3K |
| 28 abr. 2025 | ₹14,03 | +5,09% | ₹13,60 | ₹15,00 | ₹13,60 | 2,3M |
| 21 abr. 2025 | ₹13,35 | -3,40% | ₹14,35 | ₹14,83 | ₹12,99 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹12,02 | +1,69% | ₹11,87 | ₹12,45 | ₹11,42 | 545,8K |
| 1 may. 2026 | ₹11,82 | -13,28% | ₹13,63 | ₹15,00 | ₹11,61 | 2,6M |
| 1 abr. 2026 | ₹13,63 | +57,94% | ₹8,65 | ₹13,90 | ₹8,65 | 4,8M |
| 1 mar. 2026 | ₹8,63 | -30,85% | ₹11,67 | ₹12,68 | ₹8,11 | 3,9M |
| 1 feb. 2026 | ₹12,48 | -9,24% | ₹13,41 | ₹14,60 | ₹12,07 | 1,4M |
| 1 ene. 2026 | ₹13,75 | -2,20% | ₹14,04 | ₹16,39 | ₹13,51 | 4,5M |
| 1 dic. 2025 | ₹14,06 | -3,10% | ₹14,35 | ₹16,65 | ₹13,75 | 5,4M |
| 1 nov. 2025 | ₹14,51 | +4,39% | ₹14,18 | ₹15,70 | ₹11,56 | 15,7M |
| 1 oct. 2025 | ₹13,90 | -1,77% | ₹14,20 | ₹15,68 | ₹13,85 | 4,5M |
| 1 sept. 2025 | ₹14,15 | +4,20% | ₹13,32 | ₹15,10 | ₹12,56 | 6,5M |
| 1 ago. 2025 | ₹13,58 | 0,00% | ₹13,65 | ₹14,50 | ₹13,33 | 5,1M |
| 1 jul. 2025 | ₹13,58 | -3,96% | ₹14,25 | ₹15,99 | ₹13,01 | 14,4M |
| 1 jun. 2025 | ₹14,14 | -6,42% | ₹14,94 | ₹15,48 | ₹14,00 | 11,5M |
| 1 may. 2025 | ₹15,11 | +7,54% | ₹14,30 | ₹15,51 | ₹12,73 | 7,1M |
| 1 abr. 2025 | ₹14,05 | +5,40% | ₹14,19 | ₹15,25 | ₹12,51 | 9,4M |
| 1 mar. 2025 | ₹13,33 | +4,47% | ₹12,80 | ₹16,35 | ₹12,00 | 8,4M |
| 1 feb. 2025 | ₹12,76 | -13,26% | ₹14,90 | ₹15,83 | ₹12,15 | 7,0M |
| 1 ene. 2025 | ₹14,71 | -26,23% | ₹19,97 | ₹21,99 | ₹14,20 | 5,8M |
| 1 dic. 2024 | ₹19,94 | +6,57% | ₹18,71 | ₹23,90 | ₹18,02 | 12,9M |
| 1 nov. 2024 | ₹18,71 | +0,32% | ₹19,00 | ₹19,29 | ₹16,58 | 1,0M |
| 1 oct. 2024 | ₹18,65 | -6,80% | ₹20,19 | ₹21,49 | ₹17,14 | 1,8M |
| 1 sept. 2024 | ₹20,01 | -2,68% | ₹20,79 | ₹25,25 | ₹19,64 | 16,3M |
| 1 ago. 2024 | ₹20,56 | +17,55% | ₹17,89 | ₹22,60 | ₹15,66 | 12,0M |
| 1 jul. 2024 | ₹17,49 | +15,98% | ₹15,83 | ₹19,70 | ₹14,03 | 6,1M |
| 1 jun. 2024 | ₹15,08 | +0,87% | ₹14,70 | ₹15,08 | ₹13,50 | 932,3K |
| 1 may. 2024 | ₹14,95 | -9,94% | ₹16,90 | ₹17,30 | ₹14,40 | 1,4M |
| 1 abr. 2024 | ₹16,60 | -2,64% | ₹17,50 | ₹21,45 | ₹16,55 | 1,7M |
| 1 mar. 2024 | ₹17,05 | -27,91% | ₹23,85 | ₹26,90 | ₹16,95 | 4,3M |
| 1 feb. 2024 | ₹23,65 | +26,81% | ₹18,65 | ₹29,45 | ₹18,05 | 38,3M |
| 1 ene. 2024 | ₹18,65 | +33,21% | ₹14,10 | ₹19,55 | ₹14,00 | 6,4M |
| 1 dic. 2023 | ₹14,00 | -2,10% | ₹14,30 | ₹17,25 | ₹13,75 | 3,1M |
| 1 nov. 2023 | ₹14,30 | -4,03% | ₹15,30 | ₹15,30 | ₹14,05 | 1,9M |
| 1 oct. 2023 | ₹14,90 | -8,59% | ₹17,00 | ₹17,10 | ₹13,75 | 2,4M |
| 1 sept. 2023 | ₹16,30 | +25,38% | ₹13,20 | ₹19,00 | ₹11,60 | 16,9M |
| 1 ago. 2023 | ₹13,00 | +0,78% | ₹13,25 | ₹14,30 | ₹12,20 | 5,0M |
| 1 jul. 2023 | ₹12,90 | +16,74% | ₹11,25 | ₹15,25 | ₹10,60 | 8,4M |
| 1 jun. 2023 | ₹11,05 | +8,87% | ₹10,20 | ₹11,70 | ₹10,00 | 3,5M |
| 1 may. 2023 | ₹10,15 | +1,50% | ₹10,00 | ₹11,35 | ₹9,70 | 3,1M |
| 1 abr. 2023 | ₹10,00 | +12,36% | ₹9,35 | ₹11,00 | ₹8,85 | 1,4M |
| 1 mar. 2023 | ₹8,90 | -16,04% | ₹10,85 | ₹11,00 | ₹8,55 | 1,7M |
| 1 feb. 2023 | ₹10,60 | -6,19% | ₹11,30 | ₹12,00 | ₹9,05 | 2,3M |
| 1 ene. 2023 | ₹11,30 | -5,04% | ₹12,00 | ₹14,25 | ₹10,50 | 3,1M |
| 1 dic. 2022 | ₹11,90 | +3,93% | ₹11,75 | ₹15,10 | ₹11,00 | 7,2M |
| 1 nov. 2022 | ₹11,45 | -17,92% | ₹14,15 | ₹14,40 | ₹10,35 | 5,0M |
| 1 oct. 2022 | ₹13,95 | -0,71% | ₹14,60 | ₹15,15 | ₹13,80 | 2,1M |
| 1 sept. 2022 | ₹14,05 | -3,44% | ₹14,55 | ₹15,75 | ₹13,60 | 3,4M |
| 1 ago. 2022 | ₹14,55 | -19,17% | ₹18,00 | ₹18,90 | ₹13,40 | 9,2M |
| 1 jul. 2022 | ₹18,00 | -7,93% | ₹19,10 | ₹20,50 | ₹17,30 | 19,8M |
| 1 jun. 2022 | ₹19,55 | +32,09% | ₹14,10 | ₹21,40 | ₹13,40 | 24,5M |
| 1 may. 2022 | ₹14,80 | -34,95% | ₹22,75 | ₹22,75 | ₹14,20 | 7,7M |
| 1 abr. 2022 | ₹22,75 | +54,76% | ₹15,15 | ₹23,15 | ₹14,80 | 7,6M |
| 1 mar. 2022 | ₹14,70 | -16,24% | ₹16,70 | ₹19,50 | ₹14,35 | 8,2M |
| 1 feb. 2022 | ₹17,55 | -51,32% | ₹36,40 | ₹37,90 | ₹17,55 | 26,1M |
| 1 ene. 2022 | ₹36,05 | -19,26% | ₹45,00 | ₹61,15 | ₹27,30 | 48,5M |
| 1 dic. 2021 | ₹44,65 | +14,49% | ₹39,70 | ₹46,10 | ₹38,95 | 21,1M |
| 1 nov. 2021 | ₹39,00 | +11,75% | ₹35,50 | ₹39,90 | ₹33,20 | 13,5M |
| 1 oct. 2021 | ₹34,90 | -12,97% | ₹40,25 | ₹49,00 | ₹28,20 | 19,6M |
| 1 sept. 2021 | ₹40,10 | +18,29% | ₹34,25 | ₹41,00 | ₹33,80 | 15,5M |
| 1 ago. 2021 | ₹33,90 | +14,14% | ₹30,40 | ₹34,40 | ₹27,55 | 18,4M |
| 1 jul. 2021 | ₹29,70 | +120,49% | ₹13,47 | ₹29,75 | ₹13,47 | 9,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,02 | -14,51% | - | -14,51% | ₹14,04 | ₹16,39 | ₹8,11 | 17,8M |
| 2025 | ₹14,06 | -29,49% | - | -29,49% | ₹19,97 | ₹21,99 | ₹11,56 | 100,8M |
| 2024 | ₹19,94 | +42,43% | - | +42,43% | ₹14,10 | ₹29,45 | ₹13,50 | 103,3M |
| 2023 | ₹14,00 | +17,65% | - | +17,65% | ₹12,00 | ₹19,00 | ₹8,55 | 52,7M |
| 2022 | ₹11,90 | -73,35% | - | -73,35% | ₹45,00 | ₹61,15 | ₹10,35 | 169,5M |
| 2021 | ₹44,65 | +644,17% | ₹0,09 | +645,68% | ₹5,98 | ₹49,00 | ₹5,00 | 109,8M |
| 2020 | ₹6,00 | +9,49% | - | +9,49% | ₹5,48 | ₹7,25 | ₹4,20 | 5,0M |
| 2019 | ₹5,48 | +19,39% | - | +19,39% | ₹3,91 | ₹5,50 | ₹3,25 | 6,2M |
| 2018 | ₹4,59 | 0,00% | - | 0,00% | ₹8,88 | ₹12,49 | ₹3,41 | 53,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Moksh Ornaments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Moksh Ornaments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moksh Ornaments
MOKSH
|
975,68M Small-cap | 3,71 % | -1,56 % | 8,48 % | -14,63 % | -15,59 % | -19,00 % | 8,78 % | -10,76 % | 13,29 % | 13,29 % | 13,29 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -14,47 % | -26,91 % | -23,63 % | -59,00 % | -55,10 % | -60,42 % | -87,69 % | -87,37 % | -83,08 % | -17,39 % | 195,02 % |
|
Titan Company
TITAN
|
3,91T Large-cap | 2,28 % | 2,72 % | 4,69 % | 10,77 % | 5,76 % | 22,13 % | 41,45 % | 144,20 % | 1.010,40 % | 1.733,06 % | 14.340,22 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 14,29 % | 23,88 % | 60,67 % | 25,89 % | 29,27 % | 33,37 % | 267,88 % | 426,85 % | 3.706,04 % | 6.559,25 % | 2.383,40 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | 8,13 % | 8,48 % | 0,37 % | -20,22 % | -20,90 % | -33,57 % | 162,97 % | 328,26 % | 358,44 % | 358,44 % | 358,44 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 8,46 % | 13,46 % | 15,01 % | 0,16 % | 1,00 % | -8,35 % | -25,28 % | -71,18 % | 317,42 % | 2.564,28 % | 209,76 % |
Calcule sus Rendimientos de Inversión en Moksh Ornaments
Análisis de Rendimiento de Inversión a Largo Plazo
Moksh Ornaments stock price in Jan 2018 was ₹10,61, A ₹1.000,00 lump sum investment in Moksh Ornaments made 8 years ago would be worth approximately ₹1.141,38 today, representing a positive return of 14,14 %. This translates to an annualized return (CAGR) of 1,58 %. During this period, Moksh Ornaments paid out ₹0,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 5 Meses (Jan 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.141,38
Rendimiento Anual (TCAC)
1,58 %
Dividendos Totales
₹8,48
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Moksh Ornaments (MOKSH) durante los últimos 12 meses?
Durante los últimos 12 meses, Moksh Ornaments ha entregado un rendimiento total de -19,0%.
- Máximo de 52 semanas alcanzó 16,65 INR el N/A.
- Mínimo de 52 semanas tocó 8,11 INR el N/A.
- Precio Actual cotizando a 12,02 INR al June 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Moksh Ornaments (MOKSH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Moksh Ornaments (moksh) habría crecido a aproximadamente 8 924,00 INR al June 23, 2026, representando un rendimiento total de -10,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Moksh Ornaments con el sector Consumer Cyclical?
Moksh Ornaments (moksh) ha entregado un rendimiento anualizado de 1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Moksh Ornaments habría crecido a 11 329,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Moksh Ornaments?
Moksh Ornaments (moksh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 13,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Moksh Ornaments ha logrado históricamente?
Moksh Ornaments (moksh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+8,8%), 10 years (+13,3%)
Rendimientos negativos: 12 months (-19,0%), 5 years (-10,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.