Meghmani Organics (MOL) | Historial de Precios y Rendimientos | 2021 - 2026
Meghmani Organics Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Meghmani Organics
Datos de Precios Históricos de Meghmani Organics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹48,76 | +3,06% | ₹47,40 | ₹49,55 | ₹47,16 | 626,1K |
| 2 jun. 2026 | ₹47,31 | -0,98% | ₹47,78 | ₹48,12 | ₹46,64 | 539,9K |
| 1 jun. 2026 | ₹47,78 | -2,05% | ₹48,79 | ₹49,86 | ₹47,65 | 620,4K |
| 29 may. 2026 | ₹48,78 | -2,60% | ₹51,00 | ₹51,04 | ₹48,60 | 652,5K |
| 27 may. 2026 | ₹50,08 | -3,00% | ₹52,00 | ₹52,00 | ₹49,85 | 585,3K |
| 26 may. 2026 | ₹51,63 | +1,08% | ₹51,20 | ₹52,20 | ₹50,40 | 489,9K |
| 25 may. 2026 | ₹51,08 | +1,37% | ₹51,00 | ₹51,75 | ₹50,50 | 612,6K |
| 22 may. 2026 | ₹50,39 | +3,11% | ₹49,12 | ₹51,95 | ₹49,12 | 1,8M |
| 21 may. 2026 | ₹48,87 | -0,22% | ₹49,01 | ₹50,56 | ₹48,61 | 874,5K |
| 20 may. 2026 | ₹48,98 | -1,94% | ₹49,50 | ₹50,21 | ₹48,80 | 608,3K |
| 19 may. 2026 | ₹49,95 | +1,26% | ₹50,00 | ₹51,39 | ₹49,65 | 747,0K |
| 18 may. 2026 | ₹49,33 | -5,26% | ₹51,14 | ₹51,60 | ₹49,06 | 860,6K |
| 15 may. 2026 | ₹52,07 | -0,63% | ₹50,56 | ₹54,10 | ₹50,20 | 1,9M |
| 14 may. 2026 | ₹52,40 | -3,02% | ₹55,18 | ₹56,50 | ₹51,43 | 2,2M |
| 13 may. 2026 | ₹54,03 | +1,16% | ₹52,00 | ₹55,06 | ₹51,74 | 779,7K |
| 12 may. 2026 | ₹53,41 | -5,28% | ₹56,25 | ₹56,72 | ₹53,03 | 626,5K |
| 11 may. 2026 | ₹56,39 | -3,61% | ₹58,50 | ₹58,70 | ₹56,05 | 798,5K |
| 8 may. 2026 | ₹58,50 | -2,34% | ₹60,15 | ₹60,15 | ₹58,25 | 792,5K |
| 7 may. 2026 | ₹59,90 | +2,25% | ₹59,40 | ₹61,50 | ₹58,26 | 2,1M |
| 6 may. 2026 | ₹58,58 | +2,39% | ₹59,70 | ₹61,50 | ₹58,10 | 8,1M |
| 5 may. 2026 | ₹57,21 | +10,00% | ₹53,60 | ₹59,20 | ₹53,50 | 29,7M |
| 4 may. 2026 | ₹52,01 | +6,29% | ₹48,94 | ₹52,46 | ₹48,94 | 911,9K |
| 1 may. 2026 | ₹48,93 | 0,00% | ₹48,93 | ₹48,93 | ₹48,93 | N/A |
| 30 abr. 2026 | ₹48,93 | -2,10% | ₹50,00 | ₹50,25 | ₹48,20 | 721,1K |
| 29 abr. 2026 | ₹49,98 | -4,34% | ₹52,40 | ₹53,14 | ₹49,69 | 1,1M |
| 28 abr. 2026 | ₹52,25 | -1,38% | ₹53,38 | ₹53,38 | ₹52,00 | 368,4K |
| 27 abr. 2026 | ₹52,98 | +0,90% | ₹52,60 | ₹53,40 | ₹52,50 | 436,1K |
| 24 abr. 2026 | ₹52,51 | -1,76% | ₹53,30 | ₹53,63 | ₹52,30 | 367,8K |
| 23 abr. 2026 | ₹53,45 | -0,87% | ₹53,60 | ₹54,72 | ₹53,26 | 456,2K |
| 22 abr. 2026 | ₹53,92 | -2,83% | ₹55,68 | ₹55,79 | ₹53,59 | 844,9K |
| 21 abr. 2026 | ₹55,49 | +5,74% | ₹52,85 | ₹57,50 | ₹52,49 | 2,6M |
| 20 abr. 2026 | ₹52,48 | -2,05% | ₹53,70 | ₹54,10 | ₹52,24 | 411,5K |
| 17 abr. 2026 | ₹53,58 | +1,48% | ₹53,19 | ₹53,90 | ₹52,81 | 571,0K |
| 16 abr. 2026 | ₹52,80 | +4,64% | ₹51,00 | ₹54,99 | ₹51,00 | 2,3M |
| 15 abr. 2026 | ₹50,46 | +4,41% | ₹49,15 | ₹50,75 | ₹49,15 | 692,7K |
| 13 abr. 2026 | ₹48,33 | -2,64% | ₹48,64 | ₹50,48 | ₹47,50 | 567,3K |
| 10 abr. 2026 | ₹49,64 | +2,39% | ₹48,31 | ₹50,50 | ₹48,31 | 469,5K |
| 9 abr. 2026 | ₹48,48 | -1,90% | ₹49,60 | ₹50,81 | ₹48,10 | 735,8K |
| 8 abr. 2026 | ₹49,42 | +2,98% | ₹49,20 | ₹49,95 | ₹48,75 | 699,0K |
| 7 abr. 2026 | ₹47,99 | +3,20% | ₹46,50 | ₹48,95 | ₹45,36 | 719,9K |
| 6 abr. 2026 | ₹46,50 | +3,47% | ₹44,94 | ₹47,31 | ₹43,86 | 898,9K |
| 2 abr. 2026 | ₹44,94 | +6,22% | ₹40,64 | ₹45,40 | ₹40,05 | 1,2M |
| 1 abr. 2026 | ₹42,31 | +15,16% | ₹37,90 | ₹42,90 | ₹37,89 | 1,6M |
| 30 mar. 2026 | ₹36,74 | -6,75% | ₹39,15 | ₹39,15 | ₹36,50 | 1,3M |
| 27 mar. 2026 | ₹39,40 | -5,58% | ₹41,56 | ₹41,80 | ₹39,05 | 1,7M |
| 25 mar. 2026 | ₹41,73 | -1,14% | ₹42,45 | ₹43,90 | ₹41,35 | 1,2M |
| 24 mar. 2026 | ₹42,21 | +4,56% | ₹41,55 | ₹43,00 | ₹41,06 | 775,3K |
| 23 mar. 2026 | ₹40,37 | -5,28% | ₹41,85 | ₹42,10 | ₹40,05 | 1,5M |
| 20 mar. 2026 | ₹42,62 | +0,09% | ₹42,95 | ₹44,39 | ₹42,20 | 845,1K |
| 19 mar. 2026 | ₹42,58 | -5,23% | ₹44,00 | ₹44,00 | ₹42,20 | 705,7K |
| 18 mar. 2026 | ₹44,93 | +8,16% | ₹41,96 | ₹45,27 | ₹41,82 | 1,3M |
| 17 mar. 2026 | ₹41,54 | -0,74% | ₹41,85 | ₹42,41 | ₹41,31 | 588,4K |
| 16 mar. 2026 | ₹41,85 | -3,44% | ₹43,34 | ₹43,57 | ₹41,25 | 1,0M |
| 13 mar. 2026 | ₹43,34 | -4,05% | ₹45,02 | ₹45,02 | ₹43,05 | 665,2K |
| 12 mar. 2026 | ₹45,17 | +0,80% | ₹44,59 | ₹46,26 | ₹43,47 | 1,7M |
| 11 mar. 2026 | ₹44,81 | -1,97% | ₹45,69 | ₹46,70 | ₹44,62 | 791,7K |
| 10 mar. 2026 | ₹45,71 | +4,34% | ₹45,00 | ₹45,90 | ₹44,42 | 1,1M |
| 9 mar. 2026 | ₹43,81 | -8,86% | ₹48,00 | ₹48,00 | ₹43,45 | 1,3M |
| 6 mar. 2026 | ₹48,07 | -0,29% | ₹48,21 | ₹49,55 | ₹48,00 | 411,9K |
| 5 mar. 2026 | ₹48,21 | -1,63% | ₹49,75 | ₹49,99 | ₹47,88 | 983,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹48,78 | -3,20% | ₹51,00 | ₹52,20 | ₹48,60 | 2,3M |
| 18 may. 2026 | ₹50,39 | -3,23% | ₹51,14 | ₹51,95 | ₹48,61 | 4,9M |
| 11 may. 2026 | ₹52,07 | -10,99% | ₹58,50 | ₹58,70 | ₹50,20 | 6,4M |
| 4 may. 2026 | ₹58,50 | +19,56% | ₹48,94 | ₹61,50 | ₹48,94 | 41,7M |
| 27 abr. 2026 | ₹48,93 | -6,82% | ₹52,60 | ₹53,40 | ₹48,20 | 2,6M |
| 20 abr. 2026 | ₹52,51 | -2,00% | ₹53,70 | ₹57,50 | ₹52,24 | 4,7M |
| 13 abr. 2026 | ₹53,58 | +7,94% | ₹48,64 | ₹54,99 | ₹47,50 | 4,2M |
| 6 abr. 2026 | ₹49,64 | +10,46% | ₹44,94 | ₹50,81 | ₹43,86 | 3,5M |
| 30 mar. 2026 | ₹44,94 | +14,06% | ₹39,15 | ₹45,40 | ₹36,50 | 4,2M |
| 23 mar. 2026 | ₹39,40 | -7,56% | ₹41,85 | ₹43,90 | ₹39,05 | 5,1M |
| 16 mar. 2026 | ₹42,62 | -1,66% | ₹43,34 | ₹45,27 | ₹41,25 | 4,5M |
| 9 mar. 2026 | ₹43,34 | -9,84% | ₹48,00 | ₹48,00 | ₹43,05 | 5,6M |
| 2 mar. 2026 | ₹48,07 | -8,85% | ₹49,31 | ₹51,14 | ₹47,88 | 2,9M |
| 23 feb. 2026 | ₹52,74 | +1,54% | ₹52,00 | ₹53,60 | ₹50,55 | 2,1M |
| 16 feb. 2026 | ₹51,94 | -4,24% | ₹54,24 | ₹54,63 | ₹51,53 | 2,1M |
| 9 feb. 2026 | ₹54,24 | +1,59% | ₹54,00 | ₹58,00 | ₹53,71 | 3,6M |
| 2 feb. 2026 | ₹53,39 | -3,89% | ₹55,79 | ₹58,76 | ₹52,17 | 3,6M |
| 26 ene. 2026 | ₹55,55 | -0,36% | ₹55,75 | ₹60,75 | ₹54,77 | 2,9M |
| 19 ene. 2026 | ₹55,75 | -7,94% | ₹60,50 | ₹60,74 | ₹55,21 | 2,6M |
| 12 ene. 2026 | ₹60,56 | +0,77% | ₹59,95 | ₹62,15 | ₹58,72 | 1,5M |
| 5 ene. 2026 | ₹60,10 | -7,15% | ₹64,73 | ₹65,00 | ₹59,95 | 1,6M |
| 29 dic. 2025 | ₹64,73 | +0,75% | ₹64,23 | ₹65,61 | ₹62,15 | 1,4M |
| 22 dic. 2025 | ₹64,25 | +4,47% | ₹62,54 | ₹66,35 | ₹62,35 | 2,8M |
| 15 dic. 2025 | ₹61,50 | -3,54% | ₹63,66 | ₹64,74 | ₹59,75 | 2,0M |
| 8 dic. 2025 | ₹63,76 | -2,15% | ₹65,29 | ₹65,89 | ₹61,51 | 2,4M |
| 1 dic. 2025 | ₹65,16 | -4,35% | ₹68,12 | ₹69,20 | ₹65,00 | 1,7M |
| 24 nov. 2025 | ₹68,12 | -2,32% | ₹70,04 | ₹70,31 | ₹67,25 | 2,2M |
| 17 nov. 2025 | ₹69,74 | -3,00% | ₹71,90 | ₹73,00 | ₹69,05 | 2,3M |
| 10 nov. 2025 | ₹71,90 | -3,58% | ₹77,00 | ₹77,00 | ₹71,49 | 3,8M |
| 3 nov. 2025 | ₹74,57 | -8,02% | ₹81,07 | ₹81,44 | ₹74,25 | 3,3M |
| 27 oct. 2025 | ₹81,07 | +0,22% | ₹80,74 | ₹82,50 | ₹80,06 | 1,5M |
| 20 oct. 2025 | ₹80,89 | +2,11% | ₹79,98 | ₹83,45 | ₹79,30 | 1,1M |
| 13 oct. 2025 | ₹79,22 | -2,21% | ₹81,41 | ₹81,60 | ₹78,51 | 1,8M |
| 6 oct. 2025 | ₹81,01 | -4,14% | ₹84,52 | ₹85,35 | ₹80,64 | 1,7M |
| 29 sept. 2025 | ₹84,51 | +4,50% | ₹81,30 | ₹84,88 | ₹80,18 | 1,4M |
| 22 sept. 2025 | ₹80,87 | -5,95% | ₹85,99 | ₹87,20 | ₹80,44 | 2,2M |
| 15 sept. 2025 | ₹85,99 | +7,03% | ₹80,70 | ₹87,75 | ₹80,40 | 4,5M |
| 8 sept. 2025 | ₹80,34 | +0,27% | ₹85,03 | ₹85,75 | ₹80,00 | 2,9M |
| 1 sept. 2025 | ₹80,12 | -2,10% | ₹82,18 | ₹84,47 | ₹79,01 | 3,2M |
| 25 ago. 2025 | ₹81,84 | -5,42% | ₹87,00 | ₹87,49 | ₹81,67 | 1,7M |
| 18 ago. 2025 | ₹86,53 | +3,65% | ₹84,09 | ₹88,88 | ₹83,42 | 3,4M |
| 11 ago. 2025 | ₹83,48 | -2,76% | ₹85,95 | ₹87,42 | ₹82,65 | 2,2M |
| 4 ago. 2025 | ₹85,85 | -9,03% | ₹95,80 | ₹96,62 | ₹85,10 | 5,4M |
| 28 jul. 2025 | ₹94,37 | +0,24% | ₹94,00 | ₹106,30 | ₹93,27 | 16,2M |
| 21 jul. 2025 | ₹94,14 | -4,14% | ₹99,25 | ₹100,40 | ₹94,01 | 4,2M |
| 14 jul. 2025 | ₹98,21 | -1,42% | ₹99,13 | ₹104,67 | ₹95,80 | 8,0M |
| 7 jul. 2025 | ₹99,62 | -1,64% | ₹101,34 | ₹102,40 | ₹96,59 | 4,5M |
| 30 jun. 2025 | ₹101,28 | +3,94% | ₹98,34 | ₹103,27 | ₹97,53 | 8,8M |
| 23 jun. 2025 | ₹97,44 | +6,50% | ₹89,75 | ₹98,89 | ₹89,46 | 9,8M |
| 16 jun. 2025 | ₹91,49 | -1,63% | ₹93,99 | ₹93,99 | ₹84,80 | 4,5M |
| 9 jun. 2025 | ₹93,01 | +2,13% | ₹91,59 | ₹94,66 | ₹88,31 | 4,5M |
| 2 jun. 2025 | ₹91,07 | +12,71% | ₹80,80 | ₹94,00 | ₹79,36 | 10,4M |
| 26 may. 2025 | ₹80,80 | +0,32% | ₹80,93 | ₹82,49 | ₹78,97 | 2,5M |
| 19 may. 2025 | ₹80,54 | +0,76% | ₹80,40 | ₹82,50 | ₹78,64 | 4,1M |
| 12 may. 2025 | ₹79,93 | +12,82% | ₹76,59 | ₹81,50 | ₹74,20 | 12,0M |
| 5 may. 2025 | ₹70,85 | +4,07% | ₹68,20 | ₹73,89 | ₹66,10 | 4,9M |
| 28 abr. 2025 | ₹68,08 | -3,91% | ₹70,85 | ₹73,65 | ₹67,32 | 1,9M |
| 21 abr. 2025 | ₹70,85 | -4,18% | ₹73,80 | ₹77,09 | ₹69,58 | 4,1M |
| 14 abr. 2025 | ₹73,94 | +9,98% | ₹68,24 | ₹76,30 | ₹68,02 | 5,2M |
| 7 abr. 2025 | ₹67,23 | +2,39% | ₹57,25 | ₹67,72 | ₹56,11 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹48,78 | -0,31% | ₹48,93 | ₹61,50 | ₹48,60 | 55,3M |
| 1 abr. 2026 | ₹48,93 | +33,18% | ₹37,90 | ₹57,50 | ₹37,89 | 17,9M |
| 1 mar. 2026 | ₹36,74 | -30,34% | ₹49,31 | ₹51,14 | ₹36,50 | 19,4M |
| 1 feb. 2026 | ₹52,74 | -12,28% | ₹59,25 | ₹59,25 | ₹50,55 | 12,5M |
| 1 ene. 2026 | ₹60,12 | -6,46% | ₹64,45 | ₹65,61 | ₹55,02 | 8,1M |
| 1 dic. 2025 | ₹64,27 | -5,65% | ₹68,12 | ₹69,20 | ₹59,75 | 9,6M |
| 1 nov. 2025 | ₹68,12 | -15,97% | ₹81,07 | ₹81,44 | ₹67,25 | 11,6M |
| 1 oct. 2025 | ₹81,07 | +0,52% | ₹80,65 | ₹85,35 | ₹78,51 | 6,8M |
| 1 sept. 2025 | ₹80,65 | -1,45% | ₹82,18 | ₹87,75 | ₹79,01 | 13,4M |
| 1 ago. 2025 | ₹81,84 | -17,47% | ₹98,99 | ₹101,85 | ₹81,67 | 14,1M |
| 1 jul. 2025 | ₹99,16 | +0,19% | ₹99,35 | ₹106,30 | ₹93,27 | 37,6M |
| 1 jun. 2025 | ₹98,97 | +22,49% | ₹80,80 | ₹101,34 | ₹79,36 | 32,0M |
| 1 may. 2025 | ₹80,80 | +17,96% | ₹68,29 | ₹82,50 | ₹66,10 | 24,1M |
| 1 abr. 2025 | ₹68,50 | +11,58% | ₹61,30 | ₹77,09 | ₹56,11 | 17,0M |
| 1 mar. 2025 | ₹61,39 | -1,27% | ₹63,05 | ₹71,43 | ₹59,24 | 19,3M |
| 1 feb. 2025 | ₹62,18 | -20,29% | ₹78,50 | ₹81,40 | ₹61,51 | 19,0M |
| 1 ene. 2025 | ₹78,01 | +1,36% | ₹77,19 | ₹84,85 | ₹71,50 | 16,8M |
| 1 dic. 2024 | ₹76,96 | -20,70% | ₹96,90 | ₹99,44 | ₹74,86 | 16,2M |
| 1 nov. 2024 | ₹97,05 | -3,18% | ₹102,00 | ₹107,50 | ₹91,52 | 18,4M |
| 1 oct. 2024 | ₹100,24 | -0,54% | ₹101,27 | ₹115,95 | ₹91,74 | 54,8M |
| 1 sept. 2024 | ₹100,78 | +0,03% | ₹101,25 | ₹113,05 | ₹99,30 | 44,4M |
| 1 ago. 2024 | ₹100,75 | +14,04% | ₹88,35 | ₹108,40 | ₹82,81 | 66,6M |
| 1 jul. 2024 | ₹88,35 | +7,64% | ₹82,50 | ₹89,90 | ₹77,97 | 29,5M |
| 1 jun. 2024 | ₹82,08 | +1,71% | ₹82,75 | ₹88,70 | ₹71,40 | 25,6M |
| 1 may. 2024 | ₹80,70 | -6,81% | ₹86,60 | ₹87,70 | ₹78,20 | 13,1M |
| 1 abr. 2024 | ₹86,60 | +9,21% | ₹79,75 | ₹92,70 | ₹79,75 | 30,0M |
| 1 mar. 2024 | ₹79,30 | -18,37% | ₹97,85 | ₹99,50 | ₹75,75 | 33,9M |
| 1 feb. 2024 | ₹97,15 | +11,47% | ₹88,00 | ₹104,50 | ₹77,20 | 86,8M |
| 1 ene. 2024 | ₹87,15 | +12,02% | ₹77,80 | ₹93,90 | ₹77,80 | 69,2M |
| 1 dic. 2023 | ₹77,80 | +2,91% | ₹76,00 | ₹82,40 | ₹74,10 | 23,4M |
| 1 nov. 2023 | ₹75,60 | +2,72% | ₹73,90 | ₹78,65 | ₹71,95 | 12,4M |
| 1 oct. 2023 | ₹73,60 | -8,06% | ₹80,55 | ₹82,65 | ₹71,90 | 13,4M |
| 1 sept. 2023 | ₹80,05 | -3,61% | ₹83,10 | ₹92,55 | ₹78,05 | 25,3M |
| 1 ago. 2023 | ₹83,05 | +1,71% | ₹82,00 | ₹86,45 | ₹76,00 | 19,4M |
| 1 jul. 2023 | ₹81,65 | -8,67% | ₹89,85 | ₹90,30 | ₹80,30 | 12,7M |
| 1 jun. 2023 | ₹89,40 | +9,49% | ₹81,95 | ₹94,40 | ₹81,40 | 19,0M |
| 1 may. 2023 | ₹81,65 | -3,71% | ₹86,00 | ₹88,15 | ₹80,50 | 10,5M |
| 1 abr. 2023 | ₹84,80 | +9,14% | ₹78,10 | ₹94,25 | ₹78,10 | 11,0M |
| 1 mar. 2023 | ₹77,70 | -16,14% | ₹92,65 | ₹94,50 | ₹76,00 | 12,7M |
| 1 feb. 2023 | ₹92,65 | -6,93% | ₹100,00 | ₹104,10 | ₹91,85 | 6,5M |
| 1 ene. 2023 | ₹99,55 | -10,19% | ₹111,45 | ₹113,35 | ₹93,65 | 9,9M |
| 1 dic. 2022 | ₹110,85 | +0,50% | ₹110,40 | ₹117,80 | ₹105,45 | 11,2M |
| 1 nov. 2022 | ₹110,30 | -0,32% | ₹110,75 | ₹120,90 | ₹108,00 | 11,6M |
| 1 oct. 2022 | ₹110,65 | -7,48% | ₹119,90 | ₹126,40 | ₹109,65 | 13,9M |
| 1 sept. 2022 | ₹119,60 | -2,49% | ₹122,80 | ₹135,90 | ₹115,05 | 25,5M |
| 1 ago. 2022 | ₹122,65 | -4,07% | ₹128,60 | ₹133,75 | ₹120,05 | 18,4M |
| 1 jul. 2022 | ₹127,85 | +2,81% | ₹124,10 | ₹148,20 | ₹122,20 | 41,2M |
| 1 jun. 2022 | ₹124,35 | -1,35% | ₹126,95 | ₹140,90 | ₹105,95 | 34,7M |
| 1 may. 2022 | ₹126,05 | +0,64% | ₹123,80 | ₹152,50 | ₹110,00 | 78,7M |
| 1 abr. 2022 | ₹125,25 | +20,09% | ₹105,00 | ₹132,40 | ₹104,00 | 36,3M |
| 1 mar. 2022 | ₹104,30 | +11,79% | ₹92,20 | ₹112,20 | ₹88,50 | 20,0M |
| 1 feb. 2022 | ₹93,30 | -14,25% | ₹110,80 | ₹120,50 | ₹89,00 | 16,3M |
| 1 ene. 2022 | ₹108,80 | -1,54% | ₹111,05 | ₹127,15 | ₹97,30 | 26,1M |
| 1 dic. 2021 | ₹110,50 | +14,21% | ₹98,90 | ₹118,90 | ₹97,50 | 33,0M |
| 1 nov. 2021 | ₹96,75 | -11,56% | ₹109,50 | ₹111,00 | ₹81,10 | 40,1M |
| 1 oct. 2021 | ₹109,40 | -11,17% | ₹122,30 | ₹135,70 | ₹100,55 | 19,3M |
| 1 sept. 2021 | ₹123,15 | +8,41% | ₹113,50 | ₹149,70 | ₹111,00 | 39,3M |
| 1 ago. 2021 | ₹113,60 | 0,00% | ₹85,00 | ₹114,90 | ₹85,00 | 6,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹48,78 | -24,10% | - | -24,10% | ₹64,45 | ₹65,61 | ₹36,50 | 113,1M |
| 2025 | ₹64,27 | -16,49% | - | -16,49% | ₹77,19 | ₹106,30 | ₹56,11 | 221,2M |
| 2024 | ₹76,96 | -1,08% | - | -1,08% | ₹77,80 | ₹115,95 | ₹71,40 | 488,4M |
| 2023 | ₹77,80 | -29,82% | ₹1,40 | -28,56% | ₹111,45 | ₹113,35 | ₹71,90 | 176,2M |
| 2022 | ₹110,85 | +0,32% | ₹1,40 | +1,58% | ₹111,05 | ₹152,50 | ₹88,50 | 333,9M |
| 2021 | ₹110,50 | 0,00% | ₹1,40 | +1,65% | ₹85,00 | ₹149,70 | ₹81,10 | 138,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Meghmani Organics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Meghmani Organics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,35B Small-cap | -2,64 % | -6,25 % | -0,51 % | -27,70 % | -23,48 % | -39,63 % | -40,73 % | -47,94 % | -47,94 % | -47,94 % | -47,94 % | |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,70 % | -12,74 % | -17,22 % | -24,70 % | -22,86 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,34 % | -0,27 % | 10,69 % | -12,51 % | -7,11 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1.175,06 % | 1.175,06 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | 2,14 % | -1,58 % | 16,98 % | 30,37 % | 26,10 % | 56,05 % | 69,87 % | 2.187,13 % | 6.906,61 % | 6.906,61 % | 6.906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,62 % | -11,79 % | 20,08 % | -12,90 % | -11,95 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1.030,00 % | 1.987,19 % |
Calcule sus Rendimientos de Inversión en Meghmani Organics
Análisis de Rendimiento de Inversión a Largo Plazo
Meghmani Organics stock price in Aug 2021 was ₹93,70, A ₹1.000,00 lump sum investment in Meghmani Organics made 4 years ago would be worth approximately ₹565,21 today, representing a negative return of -43,48 %. This translates to an annualized return (CAGR) of -11,21 %. During this period, Meghmani Organics paid out ₹4,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 9 Meses (Aug 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹565,21
Rendimiento Anual (TCAC)
-11,21 %
Dividendos Totales
₹44,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Meghmani Organics (MOL) durante los últimos 12 meses?
Durante los últimos 12 meses, Meghmani Organics ha entregado un rendimiento total de -39,6%.
- Máximo de 52 semanas alcanzó 106,30 INR el N/A.
- Mínimo de 52 semanas tocó 36,50 INR el N/A.
- Precio Actual cotizando a 48,76 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Meghmani Organics (MOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Meghmani Organics (mol) habría crecido a aproximadamente 5 206,00 INR al June 4, 2026, representando un rendimiento total de -47,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Meghmani Organics con el sector Basic Materials?
Meghmani Organics (mol) ha entregado un rendimiento anualizado de -6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Meghmani Organics habría crecido a 5 206,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Meghmani Organics?
Meghmani Organics (mol) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -39,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Meghmani Organics ha logrado históricamente?
Meghmani Organics (mol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-39,6%), 3 years (-40,7%), 5 years (-47,9%), 10 years (-47,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.