Morarjee Textiles (MORARJEE) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Morarjee Textiles
Datos de Precios Históricos de Morarjee Textiles
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹9,11 | +4,95% | ₹9,11 | ₹9,11 | ₹9,11 | 5 |
| 1 oct. 2025 | ₹8,68 | -4,62% | ₹9,19 | ₹9,50 | ₹8,66 | 12,9K |
| 30 sept. 2025 | ₹9,10 | +2,82% | ₹8,85 | ₹9,14 | ₹8,46 | 1,6K |
| 29 sept. 2025 | ₹8,85 | -4,84% | ₹8,83 | ₹9,73 | ₹8,83 | 1,0K |
| 26 sept. 2025 | ₹9,30 | +3,68% | ₹9,00 | ₹9,41 | ₹8,55 | 3,9K |
| 25 sept. 2025 | ₹8,97 | -3,24% | ₹9,00 | ₹9,72 | ₹8,82 | 14,9K |
| 24 sept. 2025 | ₹9,27 | 0,00% | ₹9,27 | ₹9,36 | ₹9,27 | 510 |
| 23 sept. 2025 | ₹9,27 | +0,76% | ₹9,29 | ₹9,66 | ₹9,27 | 536 |
| 22 sept. 2025 | ₹9,20 | -1,60% | ₹9,58 | ₹9,58 | ₹9,05 | 1,1K |
| 19 sept. 2025 | ₹9,35 | +4,94% | ₹8,91 | ₹9,35 | ₹8,91 | 5,7K |
| 18 sept. 2025 | ₹8,91 | -0,56% | ₹9,00 | ₹9,00 | ₹8,75 | 2,6K |
| 17 sept. 2025 | ₹8,96 | -0,67% | ₹9,46 | ₹9,46 | ₹8,89 | 11,3K |
| 16 sept. 2025 | ₹9,02 | -0,99% | ₹8,69 | ₹9,55 | ₹8,69 | 2,3K |
| 15 sept. 2025 | ₹9,11 | -2,88% | ₹9,39 | ₹9,80 | ₹9,00 | 8,2K |
| 12 sept. 2025 | ₹9,38 | +4,22% | ₹9,00 | ₹9,45 | ₹8,55 | 10,4K |
| 11 sept. 2025 | ₹9,00 | -1,64% | ₹9,15 | ₹9,15 | ₹8,69 | 5,1K |
| 10 sept. 2025 | ₹9,15 | -4,89% | ₹9,60 | ₹9,99 | ₹9,15 | 9,7K |
| 9 sept. 2025 | ₹9,62 | +4,91% | ₹9,18 | ₹9,62 | ₹8,76 | 7,5K |
| 8 sept. 2025 | ₹9,17 | +4,80% | ₹8,75 | ₹9,18 | ₹8,75 | 8,2K |
| 5 sept. 2025 | ₹8,75 | 0,00% | ₹9,15 | ₹9,18 | ₹8,75 | 8,3K |
| 4 sept. 2025 | ₹8,75 | 0,00% | ₹9,00 | ₹9,00 | ₹8,50 | 1,1K |
| 3 sept. 2025 | ₹8,75 | -1,35% | ₹8,80 | ₹9,00 | ₹8,75 | 5,5K |
| 2 sept. 2025 | ₹8,87 | -4,00% | ₹9,65 | ₹9,65 | ₹8,80 | 3,9K |
| 1 sept. 2025 | ₹9,24 | +0,43% | ₹9,66 | ₹9,66 | ₹8,76 | 4,7K |
| 29 ago. 2025 | ₹9,20 | +4,31% | ₹8,75 | ₹9,26 | ₹8,47 | 98 |
| 28 ago. 2025 | ₹8,82 | -2,33% | ₹9,20 | ₹9,43 | ₹8,57 | 7,3K |
| 26 ago. 2025 | ₹9,03 | +4,88% | ₹9,03 | ₹9,03 | ₹9,03 | 25 |
| 25 ago. 2025 | ₹8,61 | -3,04% | ₹8,88 | ₹9,32 | ₹8,45 | 17,2K |
| 22 ago. 2025 | ₹8,88 | +4,96% | ₹8,84 | ₹8,88 | ₹8,84 | 2,6K |
| 21 ago. 2025 | ₹8,46 | +4,96% | ₹7,80 | ₹8,46 | ₹7,69 | 3,4K |
| 20 ago. 2025 | ₹8,06 | +0,75% | ₹8,00 | ₹8,20 | ₹7,70 | 8,6K |
| 19 ago. 2025 | ₹8,00 | +3,63% | ₹7,62 | ₹8,00 | ₹7,62 | 4,0K |
| 18 ago. 2025 | ₹7,72 | +4,75% | ₹7,02 | ₹7,72 | ₹7,01 | 10,6K |
| 14 ago. 2025 | ₹7,37 | +1,94% | ₹7,23 | ₹7,59 | ₹7,23 | 104 |
| 13 ago. 2025 | ₹7,23 | -0,41% | ₹7,26 | ₹7,26 | ₹6,93 | 25,3K |
| 12 ago. 2025 | ₹7,26 | -4,72% | ₹7,75 | ₹7,80 | ₹7,26 | 2,9K |
| 11 ago. 2025 | ₹7,62 | -4,63% | ₹8,35 | ₹8,35 | ₹7,60 | 8,2K |
| 8 ago. 2025 | ₹7,99 | +3,77% | ₹7,35 | ₹7,99 | ₹7,35 | 5,6K |
| 7 ago. 2025 | ₹7,70 | -3,75% | ₹8,00 | ₹8,20 | ₹7,70 | 2,6K |
| 6 ago. 2025 | ₹8,00 | -4,19% | ₹8,35 | ₹8,72 | ₹7,93 | 3,9K |
| 5 ago. 2025 | ₹8,35 | +4,77% | ₹7,94 | ₹8,35 | ₹7,81 | 4,8K |
| 4 ago. 2025 | ₹7,97 | -0,38% | ₹8,00 | ₹8,39 | ₹7,81 | 14,3K |
| 1 ago. 2025 | ₹8,00 | +2,43% | ₹7,51 | ₹8,20 | ₹7,51 | 10,8K |
| 31 jul. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 30 jul. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 29 jul. 2025 | ₹7,81 | 0,00% | ₹7,81 | ₹7,81 | ₹7,81 | N/A |
| 28 jul. 2025 | ₹7,81 | +4,83% | ₹7,82 | ₹7,82 | ₹7,11 | 21,4K |
| 25 jul. 2025 | ₹7,45 | 0,00% | ₹7,45 | ₹7,45 | ₹7,45 | N/A |
| 24 jul. 2025 | ₹7,45 | 0,00% | ₹7,45 | ₹7,45 | ₹7,45 | N/A |
| 23 jul. 2025 | ₹7,45 | 0,00% | ₹7,45 | ₹7,45 | ₹7,45 | N/A |
| 22 jul. 2025 | ₹7,45 | 0,00% | ₹7,45 | ₹7,45 | ₹7,45 | N/A |
| 21 jul. 2025 | ₹7,45 | +4,93% | ₹7,45 | ₹7,45 | ₹6,75 | 17,9K |
| 18 jul. 2025 | ₹7,10 | 0,00% | ₹7,10 | ₹7,10 | ₹7,10 | N/A |
| 17 jul. 2025 | ₹7,10 | 0,00% | ₹7,10 | ₹7,10 | ₹7,10 | N/A |
| 16 jul. 2025 | ₹7,10 | 0,00% | ₹7,10 | ₹7,10 | ₹7,10 | N/A |
| 15 jul. 2025 | ₹7,10 | 0,00% | ₹7,10 | ₹7,10 | ₹7,10 | N/A |
| 14 jul. 2025 | ₹7,10 | -4,44% | ₹7,36 | ₹7,80 | ₹7,05 | 12,1K |
| 11 jul. 2025 | ₹7,43 | 0,00% | ₹7,43 | ₹7,43 | ₹7,43 | N/A |
| 10 jul. 2025 | ₹7,43 | 0,00% | ₹7,43 | ₹7,43 | ₹7,43 | N/A |
| 9 jul. 2025 | ₹7,43 | 0,00% | ₹7,43 | ₹7,43 | ₹7,43 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹9,11 | -2,04% | ₹8,83 | ₹9,73 | ₹8,46 | 15,6K |
| 22 sept. 2025 | ₹9,30 | -0,53% | ₹9,58 | ₹9,72 | ₹8,55 | 21,0K |
| 15 sept. 2025 | ₹9,35 | -0,32% | ₹9,39 | ₹9,80 | ₹8,69 | 30,1K |
| 8 sept. 2025 | ₹9,38 | +7,20% | ₹8,75 | ₹9,99 | ₹8,55 | 40,8K |
| 1 sept. 2025 | ₹8,75 | -4,89% | ₹9,66 | ₹9,66 | ₹8,50 | 23,5K |
| 25 ago. 2025 | ₹9,20 | +3,60% | ₹8,88 | ₹9,43 | ₹8,45 | 24,6K |
| 18 ago. 2025 | ₹8,88 | +20,49% | ₹7,02 | ₹8,88 | ₹7,01 | 29,2K |
| 11 ago. 2025 | ₹7,37 | -7,76% | ₹8,35 | ₹8,35 | ₹6,93 | 36,5K |
| 4 ago. 2025 | ₹7,99 | -0,12% | ₹8,00 | ₹8,72 | ₹7,35 | 31,1K |
| 28 jul. 2025 | ₹8,00 | +7,38% | ₹7,82 | ₹8,20 | ₹7,11 | 32,2K |
| 21 jul. 2025 | ₹7,45 | +4,93% | ₹7,45 | ₹7,45 | ₹6,75 | 17,9K |
| 14 jul. 2025 | ₹7,10 | -4,44% | ₹7,36 | ₹7,80 | ₹7,05 | 12,1K |
| 7 jul. 2025 | ₹7,43 | -5,11% | ₹7,43 | ₹8,20 | ₹7,43 | 12,3K |
| 30 jun. 2025 | ₹7,83 | -5,09% | ₹7,83 | ₹7,83 | ₹7,83 | 210 |
| 23 jun. 2025 | ₹8,25 | -5,06% | ₹8,25 | ₹8,25 | ₹8,25 | 1,0K |
| 16 jun. 2025 | ₹8,69 | +4,95% | ₹7,86 | ₹8,69 | ₹7,86 | 98,4K |
| 9 jun. 2025 | ₹8,28 | +4,94% | ₹8,28 | ₹8,28 | ₹7,51 | 37,0K |
| 2 jun. 2025 | ₹7,89 | +25,44% | ₹6,00 | ₹7,89 | ₹5,97 | 187,4K |
| 26 may. 2025 | ₹6,29 | +2,11% | ₹5,85 | ₹6,39 | ₹5,85 | 12,6K |
| 19 may. 2025 | ₹6,16 | -5,08% | ₹6,16 | ₹6,16 | ₹6,16 | 2,5K |
| 12 may. 2025 | ₹6,49 | -5,12% | ₹6,49 | ₹6,49 | ₹6,49 | 2,7K |
| 5 may. 2025 | ₹6,84 | -5,00% | ₹6,84 | ₹6,84 | ₹6,84 | 10,6K |
| 28 abr. 2025 | ₹7,20 | -5,01% | ₹7,20 | ₹7,20 | ₹7,20 | 5,2K |
| 21 abr. 2025 | ₹7,58 | 0,00% | ₹7,58 | ₹7,58 | ₹7,58 | N/A |
| 14 abr. 2025 | ₹7,58 | +15,55% | ₹6,88 | ₹7,58 | ₹6,56 | 100,8K |
| 7 abr. 2025 | ₹6,56 | +16,93% | ₹5,66 | ₹6,56 | ₹5,32 | 66,1K |
| 31 mar. 2025 | ₹5,61 | +21,17% | ₹4,86 | ₹5,61 | ₹4,56 | 30,7K |
| 24 mar. 2025 | ₹4,63 | -15,97% | ₹5,57 | ₹5,78 | ₹4,56 | 156,9K |
| 17 mar. 2025 | ₹5,51 | -6,61% | ₹5,92 | ₹6,07 | ₹5,22 | 130,2K |
| 10 mar. 2025 | ₹5,90 | -6,05% | ₹6,49 | ₹6,49 | ₹5,65 | 129,8K |
| 3 mar. 2025 | ₹6,28 | -2,03% | ₹6,08 | ₹6,72 | ₹5,69 | 57,8K |
| 24 feb. 2025 | ₹6,41 | -5,87% | ₹7,14 | ₹7,14 | ₹6,36 | 47,4K |
| 17 feb. 2025 | ₹6,81 | -3,40% | ₹7,05 | ₹7,05 | ₹6,03 | 71,8K |
| 10 feb. 2025 | ₹7,05 | -7,48% | ₹7,77 | ₹7,95 | ₹6,91 | 35,3K |
| 3 feb. 2025 | ₹7,62 | -14,38% | ₹8,75 | ₹9,29 | ₹7,62 | 59,8K |
| 27 ene. 2025 | ₹8,90 | -3,16% | ₹9,58 | ₹9,60 | ₹8,32 | 29,7K |
| 20 ene. 2025 | ₹9,19 | -5,26% | ₹9,54 | ₹9,54 | ₹8,62 | 19,9K |
| 13 ene. 2025 | ₹9,70 | +0,21% | ₹9,80 | ₹10,17 | ₹8,92 | 27,8K |
| 6 ene. 2025 | ₹9,68 | -6,83% | ₹10,39 | ₹10,65 | ₹9,41 | 33,4K |
| 30 dic. 2024 | ₹10,39 | -1,61% | ₹11,07 | ₹11,07 | ₹9,72 | 20,0K |
| 23 dic. 2024 | ₹10,56 | -5,29% | ₹11,69 | ₹11,98 | ₹10,55 | 30,4K |
| 16 dic. 2024 | ₹11,15 | -5,51% | ₹12,27 | ₹12,74 | ₹10,66 | 84,1K |
| 9 dic. 2024 | ₹11,80 | -0,51% | ₹12,39 | ₹12,80 | ₹11,21 | 51,4K |
| 2 dic. 2024 | ₹11,86 | +19,44% | ₹10,42 | ₹11,89 | ₹9,95 | 81,7K |
| 25 nov. 2024 | ₹9,93 | +10,33% | ₹9,00 | ₹9,93 | ₹8,55 | 36,8K |
| 18 nov. 2024 | ₹9,00 | -4,36% | ₹9,85 | ₹9,85 | ₹8,65 | 62,5K |
| 11 nov. 2024 | ₹9,41 | -4,95% | ₹10,39 | ₹10,39 | ₹9,17 | 45,1K |
| 4 nov. 2024 | ₹9,90 | -4,72% | ₹10,75 | ₹10,75 | ₹9,71 | 53,0K |
| 28 oct. 2024 | ₹10,39 | +4,21% | ₹10,35 | ₹10,54 | ₹9,55 | 22,5K |
| 21 oct. 2024 | ₹9,97 | -9,53% | ₹10,55 | ₹11,14 | ₹9,42 | 50,8K |
| 14 oct. 2024 | ₹11,02 | +3,09% | ₹10,75 | ₹11,63 | ₹10,11 | 132,5K |
| 7 oct. 2024 | ₹10,69 | -9,87% | ₹11,90 | ₹12,44 | ₹10,55 | 89,9K |
| 30 sept. 2024 | ₹11,86 | -5,20% | ₹11,88 | ₹12,96 | ₹11,60 | 103,0K |
| 23 sept. 2024 | ₹12,51 | -5,01% | ₹12,51 | ₹12,51 | ₹12,51 | 820 |
| 16 sept. 2024 | ₹13,17 | -5,05% | ₹13,95 | ₹14,42 | ₹13,17 | 25,5K |
| 9 sept. 2024 | ₹13,87 | -5,00% | ₹13,87 | ₹13,87 | ₹13,87 | 2,3K |
| 2 sept. 2024 | ₹14,60 | -5,01% | ₹15,37 | ₹15,37 | ₹14,60 | 2,9K |
| 26 ago. 2024 | ₹15,37 | +4,99% | ₹15,00 | ₹15,37 | ₹14,64 | 237,0K |
| 19 ago. 2024 | ₹14,64 | +27,42% | ₹11,12 | ₹14,64 | ₹11,12 | 157,1K |
| 12 ago. 2024 | ₹11,49 | -12,69% | ₹13,79 | ₹13,79 | ₹11,28 | 92,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹9,11 | +0,11% | ₹9,19 | ₹9,50 | ₹8,66 | 12,9K |
| 1 sept. 2025 | ₹9,10 | -1,09% | ₹9,66 | ₹9,99 | ₹8,46 | 118,0K |
| 1 ago. 2025 | ₹9,20 | +17,80% | ₹7,51 | ₹9,43 | ₹6,93 | 132,3K |
| 1 jul. 2025 | ₹7,81 | -0,26% | ₹7,83 | ₹8,20 | ₹6,75 | 63,7K |
| 1 jun. 2025 | ₹7,83 | +24,48% | ₹6,00 | ₹8,69 | ₹5,97 | 324,0K |
| 1 may. 2025 | ₹6,29 | -12,64% | ₹7,20 | ₹7,20 | ₹5,85 | 28,6K |
| 1 abr. 2025 | ₹7,20 | +55,51% | ₹4,86 | ₹7,58 | ₹4,56 | 202,8K |
| 1 mar. 2025 | ₹4,63 | -27,77% | ₹6,08 | ₹6,72 | ₹4,56 | 474,7K |
| 1 feb. 2025 | ₹6,41 | -28,30% | ₹9,38 | ₹9,38 | ₹6,03 | 216,2K |
| 1 ene. 2025 | ₹8,94 | -12,35% | ₹10,20 | ₹10,75 | ₹8,32 | 122,2K |
| 1 dic. 2024 | ₹10,20 | +2,72% | ₹10,42 | ₹12,80 | ₹9,95 | 254,4K |
| 1 nov. 2024 | ₹9,93 | -1,59% | ₹9,60 | ₹10,75 | ₹8,55 | 199,2K |
| 1 oct. 2024 | ₹10,09 | -15,07% | ₹11,62 | ₹12,96 | ₹9,42 | 373,9K |
| 1 sept. 2024 | ₹11,88 | -22,71% | ₹15,37 | ₹15,37 | ₹11,88 | 54,5K |
| 1 ago. 2024 | ₹15,37 | +31,03% | ₹12,31 | ₹15,37 | ₹11,01 | 907,6K |
| 1 jul. 2024 | ₹11,73 | -22,73% | ₹14,42 | ₹14,42 | ₹11,73 | 47,5K |
| 1 jun. 2024 | ₹15,18 | -0,78% | ₹14,55 | ₹15,98 | ₹11,45 | 678,0K |
| 1 may. 2024 | ₹15,30 | -18,18% | ₹18,70 | ₹18,70 | ₹15,30 | 57,0K |
| 1 abr. 2024 | ₹18,70 | +9,36% | ₹17,50 | ₹22,55 | ₹17,50 | 198,7K |
| 1 mar. 2024 | ₹17,10 | -25,81% | ₹23,70 | ₹23,70 | ₹17,00 | 782,3K |
| 1 feb. 2024 | ₹23,05 | -20,52% | ₹27,65 | ₹28,75 | ₹22,05 | 1,5M |
| 1 ene. 2024 | ₹29,00 | +26,64% | ₹23,55 | ₹32,80 | ₹22,90 | 13,7M |
| 1 dic. 2023 | ₹22,90 | -4,98% | ₹24,45 | ₹26,80 | ₹20,30 | 1,6M |
| 1 nov. 2023 | ₹24,10 | +1,05% | ₹23,45 | ₹27,00 | ₹22,80 | 2,6M |
| 1 oct. 2023 | ₹23,85 | +12,50% | ₹21,35 | ₹25,80 | ₹19,85 | 3,4M |
| 1 sept. 2023 | ₹21,20 | -1,17% | ₹21,55 | ₹24,05 | ₹19,65 | 3,7M |
| 1 ago. 2023 | ₹21,45 | +17,21% | ₹18,50 | ₹24,75 | ₹18,00 | 4,7M |
| 1 jul. 2023 | ₹18,30 | 0,00% | ₹18,75 | ₹19,45 | ₹17,55 | 951,4K |
| 1 jun. 2023 | ₹18,30 | +1,39% | ₹18,00 | ₹20,40 | ₹17,25 | 655,8K |
| 1 may. 2023 | ₹18,05 | -5,00% | ₹19,35 | ₹21,90 | ₹17,80 | 406,1K |
| 1 abr. 2023 | ₹19,00 | +12,76% | ₹17,00 | ₹21,00 | ₹16,45 | 355,2K |
| 1 mar. 2023 | ₹16,85 | -16,79% | ₹20,35 | ₹21,00 | ₹16,00 | 449,8K |
| 1 feb. 2023 | ₹20,25 | -6,90% | ₹22,60 | ₹23,90 | ₹18,95 | 1,5M |
| 1 ene. 2023 | ₹21,75 | -4,81% | ₹23,50 | ₹25,40 | ₹19,80 | 864,2K |
| 1 dic. 2022 | ₹22,85 | -0,22% | ₹23,45 | ₹28,35 | ₹18,10 | 1,8M |
| 1 nov. 2022 | ₹22,90 | +12,81% | ₹20,70 | ₹22,90 | ₹19,20 | 868,9K |
| 1 oct. 2022 | ₹20,30 | +4,37% | ₹19,80 | ₹21,40 | ₹16,25 | 470,8K |
| 1 sept. 2022 | ₹19,45 | -6,27% | ₹20,80 | ₹23,20 | ₹17,40 | 369,1K |
| 1 ago. 2022 | ₹20,75 | +10,96% | ₹19,10 | ₹23,25 | ₹17,20 | 449,4K |
| 1 jul. 2022 | ₹18,70 | +11,98% | ₹16,55 | ₹22,20 | ₹16,50 | 180,5K |
| 1 jun. 2022 | ₹16,70 | -16,92% | ₹20,10 | ₹21,25 | ₹16,00 | 152,8K |
| 1 may. 2022 | ₹20,10 | -16,25% | ₹23,75 | ₹24,80 | ₹19,80 | 166,0K |
| 1 abr. 2022 | ₹24,00 | +15,94% | ₹21,15 | ₹31,00 | ₹20,35 | 637,0K |
| 1 mar. 2022 | ₹20,70 | +5,08% | ₹19,95 | ₹27,00 | ₹17,45 | 295,9K |
| 1 feb. 2022 | ₹19,70 | -19,43% | ₹25,40 | ₹27,90 | ₹19,50 | 335,3K |
| 1 ene. 2022 | ₹24,45 | -15,54% | ₹28,35 | ₹33,35 | ₹23,25 | 623,2K |
| 1 dic. 2021 | ₹28,95 | +69,30% | ₹17,00 | ₹33,65 | ₹16,60 | 1,9M |
| 1 nov. 2021 | ₹17,10 | -9,04% | ₹19,15 | ₹19,90 | ₹16,05 | 336,8K |
| 1 oct. 2021 | ₹18,80 | +13,60% | ₹16,85 | ₹21,75 | ₹16,15 | 538,6K |
| 1 sept. 2021 | ₹16,55 | +1,85% | ₹17,00 | ₹17,40 | ₹15,00 | 285,4K |
| 1 ago. 2021 | ₹16,25 | -15,58% | ₹18,90 | ₹20,15 | ₹14,55 | 306,7K |
| 1 jul. 2021 | ₹19,25 | -6,10% | ₹21,00 | ₹23,95 | ₹17,95 | 1,4M |
| 1 jun. 2021 | ₹20,50 | +26,54% | ₹16,75 | ₹20,60 | ₹15,50 | 1,1M |
| 1 may. 2021 | ₹16,20 | +17,39% | ₹14,40 | ₹17,50 | ₹13,50 | 409,1K |
| 1 abr. 2021 | ₹13,80 | -2,82% | ₹13,80 | ₹16,30 | ₹13,70 | 188,8K |
| 1 mar. 2021 | ₹14,20 | +6,37% | ₹14,40 | ₹18,45 | ₹12,10 | 755,8K |
| 1 feb. 2021 | ₹13,35 | +2,30% | ₹13,60 | ₹14,80 | ₹11,25 | 268,7K |
| 1 ene. 2021 | ₹13,05 | -8,10% | ₹13,90 | ₹14,75 | ₹12,05 | 155,4K |
| 1 dic. 2020 | ₹14,20 | +37,86% | ₹10,90 | ₹15,60 | ₹9,75 | 812,8K |
| 1 nov. 2020 | ₹10,30 | +15,73% | ₹8,60 | ₹11,15 | ₹8,50 | 177,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,11 | -10,69% | ₹10,20 | ₹10,75 | ₹4,56 | 1,7M |
| 2024 | ₹10,20 | -55,46% | ₹23,55 | ₹32,80 | ₹8,55 | 18,7M |
| 2023 | ₹22,90 | +0,22% | ₹23,50 | ₹27,00 | ₹16,00 | 21,1M |
| 2022 | ₹22,85 | -21,07% | ₹28,35 | ₹33,35 | ₹16,00 | 6,4M |
| 2021 | ₹28,95 | +103,87% | ₹13,90 | ₹33,65 | ₹11,25 | 7,6M |
| 2020 | ₹14,20 | +7,58% | ₹13,20 | ₹19,25 | ₹6,45 | 2,4M |
| 2019 | ₹13,20 | -47,20% | ₹25,30 | ₹28,80 | ₹10,50 | 2,0M |
| 2018 | ₹25,00 | -54,95% | ₹56,80 | ₹65,00 | ₹20,20 | 5,3M |
| 2017 | ₹55,50 | +8,82% | ₹51,05 | ₹63,50 | ₹46,30 | 10,4M |
| 2016 | ₹51,00 | 0,00% | ₹52,00 | ₹74,00 | ₹30,15 | 13,0M |
| 2015 | ₹51,00 | +19,02% | ₹43,00 | ₹62,40 | ₹35,40 | 4,4M |
| 2014 | ₹42,85 | +47,25% | ₹29,70 | ₹61,45 | ₹22,90 | 4,0M |
| 2013 | ₹29,10 | +153,04% | ₹11,15 | ₹31,50 | ₹9,85 | 1,8M |
| 2012 | ₹11,50 | -0,86% | ₹9,50 | ₹13,40 | ₹8,20 | 527,7K |
| 2011 | ₹11,60 | -52,85% | ₹26,45 | ₹28,20 | ₹9,00 | 838,9K |
| 2010 | ₹24,60 | +25,83% | ₹18,70 | ₹34,95 | ₹14,55 | 5,9M |
| 2009 | ₹19,55 | +47,55% | ₹12,60 | ₹27,65 | ₹9,35 | 751,9K |
| 2008 | ₹13,25 | -78,93% | ₹62,00 | ₹77,00 | ₹9,30 | 1,1M |
| 2007 | ₹62,90 | 0,00% | ₹42,20 | ₹68,40 | ₹42,15 | 387,4K |
Cómo se Comportó Morarjee Textiles Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Morarjee Textiles VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Morarjee Textiles | -23,19 % | -52,43 % | 1,22 % | -76,97 % | -67,29 % | -82,81 % | |
| KPR Mill | 11,76 % | 91,49 % | 691,11 % | 1.270,46 % | 4.418,23 % | 6.321,95 % | |
| Trident | -20,46 % | -25,89 % | 253,88 % | 583,82 % | 1.508,52 % | 669,29 % | |
| Sanathan Textiles | 28,96 % | 28,96 % | 28,96 % | 28,96 % | 28,96 % | 28,96 % | |
| Raymond | -64,78 % | -49,90 % | 104,12 % | 34,23 % | 50,30 % | 40,34 % | |
| Jindal Worldwide | -46,29 % | -32,90 % | 280,09 % | 1.066,34 % | 589,00 % | 589,00 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Morarjee Textiles
Análisis de Rendimiento de Inversión a Largo Plazo
Morarjee Textiles stock price in Sep 2015 was ₹37,90, A ₹1.000,00 lump sum investment in Morarjee Textiles made 10 years ago would be worth approximately ₹314,25 today, representing a negative return of -68,58 %. This translates to an annualized return (CAGR) of -10,92 %. During this period, Morarjee Textiles paid out ₹2,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹314,25
Rendimiento Total
-68,58 %
Rendimiento Anual (TCAC)
-10,92 %
Dividendos Totales
₹73,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Morarjee Textiles (MORARJEE) durante los últimos 12 meses?
Durante los últimos 12 meses, Morarjee Textiles ha entregado un rendimiento total de -23,2%.
- Máximo de 52 semanas alcanzó 12,96 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 4,56 INR el March 28, 2025.
- Precio Actual cotizando a 9,11 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Morarjee Textiles (MORARJEE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Morarjee Textiles (morarjee) habría crecido a aproximadamente 10 122,00 INR al October 4, 2025, representando un rendimiento total de 1,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Morarjee Textiles con el sector Consumer Cyclical?
Morarjee Textiles (morarjee) ha entregado un rendimiento anualizado de -13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Morarjee Textiles habría crecido a 2 303,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Morarjee Textiles?
Morarjee Textiles (morarjee) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Morarjee Textiles ha logrado históricamente?
Morarjee Textiles (morarjee) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+1,2%)
Rendimientos negativos: 12 months (-23,2%), 3 years (-52,4%), 10 years (-77,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.