Morarjee Textiles (MORARJEE) | Historial de Precios y Rendimientos | 2007 - 2026
Morarjee Textiles Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Morarjee Textiles
Datos de Precios Históricos de Morarjee Textiles
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹7,87 | +4,93% | ₹7,13 | ₹7,87 | ₹7,13 | 14,0K |
| 12 jun. 2026 | ₹7,50 | +4,75% | ₹7,10 | ₹7,51 | ₹6,90 | 5,7K |
| 11 jun. 2026 | ₹7,16 | +4,53% | ₹7,10 | ₹7,16 | ₹7,10 | 3,5K |
| 10 jun. 2026 | ₹6,85 | 0,00% | ₹6,85 | ₹6,85 | ₹6,85 | 425 |
| 9 jun. 2026 | ₹6,85 | -4,06% | ₹7,10 | ₹7,14 | ₹6,84 | 7,8K |
| 8 jun. 2026 | ₹7,14 | -0,28% | ₹7,16 | ₹7,16 | ₹6,81 | 10,8K |
| 5 jun. 2026 | ₹7,16 | -0,56% | ₹7,10 | ₹7,55 | ₹7,10 | 592 |
| 4 jun. 2026 | ₹7,20 | +2,86% | ₹7,34 | ₹7,34 | ₹6,65 | 2,9K |
| 3 jun. 2026 | ₹7,00 | -0,28% | ₹6,67 | ₹7,01 | ₹6,67 | 31,4K |
| 2 jun. 2026 | ₹7,02 | -4,88% | ₹7,02 | ₹7,02 | ₹7,02 | 1,6K |
| 1 jun. 2026 | ₹7,38 | -4,90% | ₹7,38 | ₹7,38 | ₹7,38 | 550 |
| 29 may. 2026 | ₹7,76 | -4,90% | ₹7,76 | ₹7,76 | ₹7,76 | 2,6K |
| 27 may. 2026 | ₹8,16 | -4,90% | ₹8,16 | ₹8,16 | ₹8,16 | 4,0K |
| 26 may. 2026 | ₹8,58 | -4,98% | ₹8,58 | ₹8,58 | ₹8,58 | 400 |
| 25 may. 2026 | ₹9,03 | -4,95% | ₹9,30 | ₹9,30 | ₹9,03 | 2,8K |
| 22 may. 2026 | ₹9,50 | -4,90% | ₹9,50 | ₹9,66 | ₹9,50 | 26,1K |
| 21 may. 2026 | ₹9,99 | +3,20% | ₹10,09 | ₹10,16 | ₹9,26 | 53,3K |
| 20 may. 2026 | ₹9,68 | +4,99% | ₹9,68 | ₹9,68 | ₹9,68 | 7,2K |
| 19 may. 2026 | ₹9,22 | +4,89% | ₹9,22 | ₹9,22 | ₹9,22 | 44,7K |
| 18 may. 2026 | ₹8,79 | +4,89% | ₹8,79 | ₹8,79 | ₹8,79 | 1,6K |
| 15 may. 2026 | ₹8,38 | +4,88% | ₹8,38 | ₹8,38 | ₹8,38 | 6,3K |
| 14 may. 2026 | ₹7,99 | +4,99% | ₹7,99 | ₹7,99 | ₹7,99 | 2,0K |
| 13 may. 2026 | ₹7,61 | 0,00% | ₹7,61 | ₹7,61 | ₹7,61 | N/A |
| 12 may. 2026 | ₹7,61 | 0,00% | ₹7,61 | ₹7,61 | ₹7,61 | N/A |
| 11 may. 2026 | ₹7,61 | +4,97% | ₹7,21 | ₹7,61 | ₹7,21 | 12,9K |
| 8 may. 2026 | ₹7,25 | 0,00% | ₹7,25 | ₹7,25 | ₹7,25 | N/A |
| 7 may. 2026 | ₹7,25 | 0,00% | ₹7,25 | ₹7,25 | ₹7,25 | N/A |
| 6 may. 2026 | ₹7,25 | 0,00% | ₹7,25 | ₹7,25 | ₹7,25 | N/A |
| 5 may. 2026 | ₹7,25 | 0,00% | ₹7,25 | ₹7,25 | ₹7,25 | N/A |
| 4 may. 2026 | ₹7,25 | +2,40% | ₹7,00 | ₹7,30 | ₹6,79 | 2,7K |
| 1 may. 2026 | ₹7,08 | 0,00% | ₹7,08 | ₹7,08 | ₹7,08 | N/A |
| 30 abr. 2026 | ₹7,08 | 0,00% | ₹7,08 | ₹7,08 | ₹7,08 | N/A |
| 29 abr. 2026 | ₹7,08 | 0,00% | ₹7,08 | ₹7,08 | ₹7,08 | N/A |
| 28 abr. 2026 | ₹7,08 | 0,00% | ₹7,08 | ₹7,08 | ₹7,08 | N/A |
| 27 abr. 2026 | ₹7,08 | -4,71% | ₹7,43 | ₹7,43 | ₹7,06 | 12,4K |
| 24 abr. 2026 | ₹7,43 | 0,00% | ₹7,43 | ₹7,43 | ₹7,43 | N/A |
| 23 abr. 2026 | ₹7,43 | 0,00% | ₹7,43 | ₹7,43 | ₹7,43 | N/A |
| 22 abr. 2026 | ₹7,43 | 0,00% | ₹7,43 | ₹7,43 | ₹7,43 | N/A |
| 21 abr. 2026 | ₹7,43 | 0,00% | ₹7,43 | ₹7,43 | ₹7,43 | N/A |
| 20 abr. 2026 | ₹7,43 | -0,27% | ₹7,43 | ₹7,43 | ₹7,43 | 500 |
| 17 abr. 2026 | ₹7,45 | 0,00% | ₹7,45 | ₹7,45 | ₹7,45 | N/A |
| 16 abr. 2026 | ₹7,45 | 0,00% | ₹7,45 | ₹7,45 | ₹7,45 | N/A |
| 15 abr. 2026 | ₹7,45 | 0,00% | ₹7,45 | ₹7,45 | ₹7,45 | N/A |
| 13 abr. 2026 | ₹7,45 | 0,00% | ₹7,45 | ₹7,45 | ₹7,45 | 9 |
| 10 abr. 2026 | ₹7,45 | +4,93% | ₹7,30 | ₹7,45 | ₹7,30 | 9,3K |
| 9 abr. 2026 | ₹7,10 | +4,87% | ₹7,10 | ₹7,10 | ₹7,10 | 5,7K |
| 8 abr. 2026 | ₹6,77 | +4,96% | ₹6,77 | ₹6,77 | ₹6,77 | 2,9K |
| 7 abr. 2026 | ₹6,45 | +4,88% | ₹6,45 | ₹6,45 | ₹6,45 | 1,5K |
| 6 abr. 2026 | ₹6,15 | +4,95% | ₹6,15 | ₹6,15 | ₹6,15 | 4,0K |
| 2 abr. 2026 | ₹5,86 | -4,87% | ₹6,16 | ₹6,22 | ₹5,86 | 1,0K |
| 1 abr. 2026 | ₹6,16 | +4,94% | ₹5,87 | ₹6,16 | ₹5,58 | 23,7K |
| 30 mar. 2026 | ₹5,87 | -4,86% | ₹6,17 | ₹6,17 | ₹5,87 | 1,2K |
| 27 mar. 2026 | ₹6,17 | -4,93% | ₹6,17 | ₹6,49 | ₹6,17 | 2,8K |
| 25 mar. 2026 | ₹6,49 | -4,98% | ₹6,83 | ₹6,83 | ₹6,49 | 800 |
| 24 mar. 2026 | ₹6,83 | +4,59% | ₹6,85 | ₹6,85 | ₹6,53 | 9,1K |
| 23 mar. 2026 | ₹6,53 | +3,65% | ₹6,60 | ₹6,60 | ₹6,00 | 452 |
| 20 mar. 2026 | ₹6,30 | +5,00% | ₹6,30 | ₹6,30 | ₹5,70 | 14,6K |
| 19 mar. 2026 | ₹6,00 | -4,15% | ₹6,26 | ₹6,45 | ₹5,95 | 2,9K |
| 18 mar. 2026 | ₹6,26 | -4,86% | ₹6,45 | ₹6,55 | ₹6,26 | 2,1K |
| 17 mar. 2026 | ₹6,58 | +0,15% | ₹6,30 | ₹6,60 | ₹6,25 | 9,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹7,50 | +4,75% | ₹7,16 | ₹7,51 | ₹6,81 | 28,2K |
| 1 jun. 2026 | ₹7,16 | -7,73% | ₹7,38 | ₹7,55 | ₹6,65 | 37,0K |
| 25 may. 2026 | ₹7,76 | -18,32% | ₹9,30 | ₹9,30 | ₹7,76 | 9,8K |
| 18 may. 2026 | ₹9,50 | +13,37% | ₹8,79 | ₹10,16 | ₹8,79 | 132,8K |
| 11 may. 2026 | ₹8,38 | +15,59% | ₹7,21 | ₹8,38 | ₹7,21 | 21,2K |
| 4 may. 2026 | ₹7,25 | +2,40% | ₹7,00 | ₹7,30 | ₹6,79 | 2,7K |
| 27 abr. 2026 | ₹7,08 | -4,71% | ₹7,43 | ₹7,43 | ₹7,06 | 12,4K |
| 20 abr. 2026 | ₹7,43 | -0,27% | ₹7,43 | ₹7,43 | ₹7,43 | 500 |
| 13 abr. 2026 | ₹7,45 | 0,00% | ₹7,45 | ₹7,45 | ₹7,45 | 9 |
| 6 abr. 2026 | ₹7,45 | +27,13% | ₹6,15 | ₹7,45 | ₹6,15 | 23,4K |
| 30 mar. 2026 | ₹5,86 | -5,02% | ₹6,17 | ₹6,22 | ₹5,58 | 25,9K |
| 23 mar. 2026 | ₹6,17 | -2,06% | ₹6,60 | ₹6,85 | ₹6,00 | 13,2K |
| 16 mar. 2026 | ₹6,30 | -8,83% | ₹6,91 | ₹7,23 | ₹5,70 | 40,5K |
| 9 mar. 2026 | ₹6,91 | +13,65% | ₹6,38 | ₹7,01 | ₹5,78 | 28,1K |
| 2 mar. 2026 | ₹6,08 | -1,30% | ₹6,16 | ₹6,75 | ₹5,90 | 17,8K |
| 23 feb. 2026 | ₹6,16 | -16,42% | ₹7,37 | ₹7,38 | ₹6,16 | 29,1K |
| 16 feb. 2026 | ₹7,37 | -5,51% | ₹7,87 | ₹7,87 | ₹7,25 | 13,3K |
| 9 feb. 2026 | ₹7,80 | +0,13% | ₹8,15 | ₹8,15 | ₹7,10 | 54,1K |
| 2 feb. 2026 | ₹7,79 | +16,27% | ₹6,97 | ₹7,84 | ₹6,42 | 18,4K |
| 26 ene. 2026 | ₹6,70 | -6,94% | ₹6,84 | ₹7,10 | ₹6,52 | 33,3K |
| 19 ene. 2026 | ₹7,20 | -0,69% | ₹7,20 | ₹7,20 | ₹7,20 | 1,3K |
| 12 ene. 2026 | ₹7,25 | 0,00% | ₹7,25 | ₹7,25 | ₹7,25 | N/A |
| 5 ene. 2026 | ₹7,25 | -4,86% | ₹7,60 | ₹7,62 | ₹7,25 | 4,1K |
| 29 dic. 2025 | ₹7,62 | -4,87% | ₹7,61 | ₹7,62 | ₹7,61 | 230 |
| 22 dic. 2025 | ₹8,01 | -4,98% | ₹8,01 | ₹8,16 | ₹8,01 | 5,2K |
| 15 dic. 2025 | ₹8,43 | +13,77% | ₹7,41 | ₹8,56 | ₹7,41 | 42,1K |
| 8 dic. 2025 | ₹7,41 | +5,71% | ₹7,00 | ₹7,41 | ₹6,14 | 37,2K |
| 1 dic. 2025 | ₹7,01 | -3,31% | ₹7,10 | ₹7,84 | ₹7,01 | 12,5K |
| 24 nov. 2025 | ₹7,25 | -5,72% | ₹8,00 | ₹8,00 | ₹6,94 | 19,2K |
| 17 nov. 2025 | ₹7,69 | -3,75% | ₹8,18 | ₹8,37 | ₹7,23 | 20,4K |
| 10 nov. 2025 | ₹7,99 | -4,65% | ₹8,36 | ₹8,78 | ₹7,45 | 39,8K |
| 3 nov. 2025 | ₹8,38 | -5,84% | ₹8,89 | ₹9,00 | ₹8,36 | 27,0K |
| 27 oct. 2025 | ₹8,90 | -2,84% | ₹9,50 | ₹9,50 | ₹8,70 | 45,8K |
| 20 oct. 2025 | ₹9,16 | +4,69% | ₹8,35 | ₹9,37 | ₹8,35 | 20,9K |
| 13 oct. 2025 | ₹8,75 | -5,91% | ₹9,30 | ₹9,63 | ₹8,40 | 33,5K |
| 6 oct. 2025 | ₹9,30 | +2,09% | ₹9,11 | ₹9,70 | ₹8,66 | 59,1K |
| 29 sept. 2025 | ₹9,11 | -2,04% | ₹8,83 | ₹9,73 | ₹8,46 | 15,6K |
| 22 sept. 2025 | ₹9,30 | -0,53% | ₹9,58 | ₹9,72 | ₹8,55 | 21,0K |
| 15 sept. 2025 | ₹9,35 | -0,32% | ₹9,39 | ₹9,80 | ₹8,69 | 30,1K |
| 8 sept. 2025 | ₹9,38 | +7,20% | ₹8,75 | ₹9,99 | ₹8,55 | 40,8K |
| 1 sept. 2025 | ₹8,75 | -4,89% | ₹9,66 | ₹9,66 | ₹8,50 | 23,5K |
| 25 ago. 2025 | ₹9,20 | +3,60% | ₹8,88 | ₹9,43 | ₹8,45 | 24,6K |
| 18 ago. 2025 | ₹8,88 | +20,49% | ₹7,02 | ₹8,88 | ₹7,01 | 29,2K |
| 11 ago. 2025 | ₹7,37 | -7,76% | ₹8,35 | ₹8,35 | ₹6,93 | 36,5K |
| 4 ago. 2025 | ₹7,99 | -0,12% | ₹8,00 | ₹8,72 | ₹7,35 | 31,1K |
| 28 jul. 2025 | ₹8,00 | +7,38% | ₹7,82 | ₹8,20 | ₹7,11 | 32,2K |
| 21 jul. 2025 | ₹7,45 | +4,93% | ₹7,45 | ₹7,45 | ₹6,75 | 17,9K |
| 14 jul. 2025 | ₹7,10 | -4,44% | ₹7,36 | ₹7,80 | ₹7,05 | 12,1K |
| 7 jul. 2025 | ₹7,43 | -5,11% | ₹7,43 | ₹8,20 | ₹7,43 | 12,3K |
| 30 jun. 2025 | ₹7,83 | -5,09% | ₹7,83 | ₹7,83 | ₹7,83 | 210 |
| 23 jun. 2025 | ₹8,25 | -5,06% | ₹8,25 | ₹8,25 | ₹8,25 | 1,0K |
| 16 jun. 2025 | ₹8,69 | +4,95% | ₹7,86 | ₹8,69 | ₹7,86 | 98,4K |
| 9 jun. 2025 | ₹8,28 | +4,94% | ₹8,28 | ₹8,28 | ₹7,51 | 37,0K |
| 2 jun. 2025 | ₹7,89 | +25,44% | ₹6,00 | ₹7,89 | ₹5,97 | 187,4K |
| 26 may. 2025 | ₹6,29 | +2,11% | ₹5,85 | ₹6,39 | ₹5,85 | 12,6K |
| 19 may. 2025 | ₹6,16 | -5,08% | ₹6,16 | ₹6,16 | ₹6,16 | 2,5K |
| 12 may. 2025 | ₹6,49 | -5,12% | ₹6,49 | ₹6,49 | ₹6,49 | 2,7K |
| 5 may. 2025 | ₹6,84 | -5,00% | ₹6,84 | ₹6,84 | ₹6,84 | 10,6K |
| 28 abr. 2025 | ₹7,20 | -5,01% | ₹7,20 | ₹7,20 | ₹7,20 | 5,2K |
| 21 abr. 2025 | ₹7,58 | 0,00% | ₹7,58 | ₹7,58 | ₹7,58 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹7,50 | -3,35% | ₹7,38 | ₹7,55 | ₹6,65 | 65,2K |
| 1 may. 2026 | ₹7,76 | +9,60% | ₹7,08 | ₹10,16 | ₹6,79 | 166,5K |
| 1 abr. 2026 | ₹7,08 | +20,61% | ₹5,87 | ₹7,45 | ₹5,58 | 61,1K |
| 1 mar. 2026 | ₹5,87 | -4,71% | ₹6,16 | ₹7,23 | ₹5,70 | 100,7K |
| 1 feb. 2026 | ₹6,16 | -9,94% | ₹6,84 | ₹8,15 | ₹6,16 | 126,9K |
| 1 ene. 2026 | ₹6,84 | -10,24% | ₹7,62 | ₹7,62 | ₹6,84 | 26,7K |
| 1 dic. 2025 | ₹7,62 | +5,10% | ₹7,10 | ₹8,56 | ₹6,14 | 97,2K |
| 1 nov. 2025 | ₹7,25 | -18,54% | ₹8,89 | ₹9,00 | ₹6,94 | 106,5K |
| 1 oct. 2025 | ₹8,90 | -2,20% | ₹9,19 | ₹9,70 | ₹8,35 | 172,2K |
| 1 sept. 2025 | ₹9,10 | -1,09% | ₹9,66 | ₹9,99 | ₹8,46 | 118,0K |
| 1 ago. 2025 | ₹9,20 | +17,80% | ₹7,51 | ₹9,43 | ₹6,93 | 132,3K |
| 1 jul. 2025 | ₹7,81 | -0,26% | ₹7,83 | ₹8,20 | ₹6,75 | 63,7K |
| 1 jun. 2025 | ₹7,83 | +24,48% | ₹6,00 | ₹8,69 | ₹5,97 | 324,0K |
| 1 may. 2025 | ₹6,29 | -12,64% | ₹7,20 | ₹7,20 | ₹5,85 | 28,6K |
| 1 abr. 2025 | ₹7,20 | +55,51% | ₹4,86 | ₹7,58 | ₹4,56 | 202,8K |
| 1 mar. 2025 | ₹4,63 | -27,77% | ₹6,08 | ₹6,72 | ₹4,56 | 445,7K |
| 1 feb. 2025 | ₹6,41 | -28,30% | ₹9,38 | ₹9,38 | ₹6,03 | 216,2K |
| 1 ene. 2025 | ₹8,94 | -12,35% | ₹10,20 | ₹10,75 | ₹8,32 | 122,2K |
| 1 dic. 2024 | ₹10,20 | +2,72% | ₹10,42 | ₹12,80 | ₹9,95 | 249,1K |
| 1 nov. 2024 | ₹9,93 | -1,59% | ₹9,60 | ₹10,75 | ₹8,55 | 199,2K |
| 1 oct. 2024 | ₹10,09 | -15,07% | ₹11,62 | ₹12,96 | ₹9,42 | 373,9K |
| 1 sept. 2024 | ₹11,88 | -22,71% | ₹15,37 | ₹15,37 | ₹11,88 | 54,5K |
| 1 ago. 2024 | ₹15,37 | +31,03% | ₹12,31 | ₹15,37 | ₹11,01 | 907,6K |
| 1 jul. 2024 | ₹11,73 | -22,73% | ₹14,42 | ₹14,42 | ₹11,73 | 47,5K |
| 1 jun. 2024 | ₹15,18 | -0,78% | ₹14,55 | ₹15,98 | ₹11,45 | 678,0K |
| 1 may. 2024 | ₹15,30 | -18,18% | ₹18,70 | ₹18,70 | ₹15,30 | 57,0K |
| 1 abr. 2024 | ₹18,70 | +9,36% | ₹17,50 | ₹22,55 | ₹17,50 | 198,7K |
| 1 mar. 2024 | ₹17,10 | -25,81% | ₹23,70 | ₹23,70 | ₹17,00 | 782,3K |
| 1 feb. 2024 | ₹23,05 | -20,52% | ₹27,65 | ₹28,75 | ₹22,05 | 1,5M |
| 1 ene. 2024 | ₹29,00 | +26,64% | ₹23,55 | ₹32,80 | ₹22,90 | 13,7M |
| 1 dic. 2023 | ₹22,90 | -4,98% | ₹24,45 | ₹26,80 | ₹20,30 | 1,6M |
| 1 nov. 2023 | ₹24,10 | +1,05% | ₹23,45 | ₹27,00 | ₹22,80 | 2,6M |
| 1 oct. 2023 | ₹23,85 | +12,50% | ₹21,35 | ₹25,80 | ₹19,85 | 3,4M |
| 1 sept. 2023 | ₹21,20 | -1,17% | ₹21,55 | ₹24,05 | ₹19,65 | 3,7M |
| 1 ago. 2023 | ₹21,45 | +17,21% | ₹18,50 | ₹24,75 | ₹18,00 | 4,7M |
| 1 jul. 2023 | ₹18,30 | 0,00% | ₹18,75 | ₹19,45 | ₹17,55 | 951,4K |
| 1 jun. 2023 | ₹18,30 | +1,39% | ₹18,00 | ₹20,40 | ₹17,25 | 655,8K |
| 1 may. 2023 | ₹18,05 | -5,00% | ₹19,35 | ₹21,90 | ₹17,80 | 406,1K |
| 1 abr. 2023 | ₹19,00 | +12,76% | ₹17,00 | ₹21,00 | ₹16,45 | 355,2K |
| 1 mar. 2023 | ₹16,85 | -16,79% | ₹20,35 | ₹21,00 | ₹16,00 | 449,8K |
| 1 feb. 2023 | ₹20,25 | -6,90% | ₹22,60 | ₹23,90 | ₹18,95 | 1,5M |
| 1 ene. 2023 | ₹21,75 | -4,81% | ₹23,50 | ₹25,40 | ₹19,80 | 864,2K |
| 1 dic. 2022 | ₹22,85 | -0,22% | ₹23,45 | ₹28,35 | ₹18,10 | 1,8M |
| 1 nov. 2022 | ₹22,90 | +12,81% | ₹20,70 | ₹22,90 | ₹19,20 | 868,9K |
| 1 oct. 2022 | ₹20,30 | +4,37% | ₹19,80 | ₹21,40 | ₹16,25 | 470,8K |
| 1 sept. 2022 | ₹19,45 | -6,27% | ₹20,80 | ₹23,20 | ₹17,40 | 369,1K |
| 1 ago. 2022 | ₹20,75 | +10,96% | ₹19,10 | ₹23,25 | ₹17,20 | 449,4K |
| 1 jul. 2022 | ₹18,70 | +11,98% | ₹16,55 | ₹22,20 | ₹16,50 | 180,5K |
| 1 jun. 2022 | ₹16,70 | -16,92% | ₹20,10 | ₹21,25 | ₹16,00 | 152,8K |
| 1 may. 2022 | ₹20,10 | -16,25% | ₹23,75 | ₹24,80 | ₹19,80 | 166,0K |
| 1 abr. 2022 | ₹24,00 | +15,94% | ₹21,15 | ₹31,00 | ₹20,35 | 637,0K |
| 1 mar. 2022 | ₹20,70 | +5,08% | ₹19,95 | ₹27,00 | ₹17,45 | 295,9K |
| 1 feb. 2022 | ₹19,70 | -19,43% | ₹25,40 | ₹27,90 | ₹19,50 | 335,3K |
| 1 ene. 2022 | ₹24,45 | -15,54% | ₹28,35 | ₹33,35 | ₹23,25 | 623,2K |
| 1 dic. 2021 | ₹28,95 | +69,30% | ₹17,00 | ₹33,65 | ₹16,60 | 1,9M |
| 1 nov. 2021 | ₹17,10 | -9,04% | ₹19,15 | ₹19,90 | ₹16,05 | 336,8K |
| 1 oct. 2021 | ₹18,80 | +13,60% | ₹16,85 | ₹21,75 | ₹16,15 | 538,6K |
| 1 sept. 2021 | ₹16,55 | +1,85% | ₹17,00 | ₹17,40 | ₹15,00 | 285,4K |
| 1 ago. 2021 | ₹16,25 | -15,58% | ₹18,90 | ₹20,15 | ₹14,55 | 306,7K |
| 1 jul. 2021 | ₹19,25 | -6,10% | ₹21,00 | ₹23,95 | ₹17,95 | 1,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7,50 | -1,57% | - | -1,57% | ₹7,62 | ₹10,16 | ₹5,58 | 547,2K |
| 2025 | ₹7,62 | -25,29% | - | -25,29% | ₹10,20 | ₹10,75 | ₹4,56 | 2,0M |
| 2024 | ₹10,20 | -55,46% | - | -55,46% | ₹23,55 | ₹32,80 | ₹8,55 | 18,7M |
| 2023 | ₹22,90 | +0,22% | - | +0,22% | ₹23,50 | ₹27,00 | ₹16,00 | 21,1M |
| 2022 | ₹22,85 | -21,07% | - | -21,07% | ₹28,35 | ₹33,35 | ₹16,00 | 6,4M |
| 2021 | ₹28,95 | +103,87% | - | +103,87% | ₹13,90 | ₹33,65 | ₹11,25 | 7,6M |
| 2020 | ₹14,20 | +7,58% | - | +7,58% | ₹13,20 | ₹19,25 | ₹6,45 | 2,4M |
| 2019 | ₹13,20 | -47,20% | - | -47,20% | ₹25,30 | ₹28,80 | ₹10,50 | 2,1M |
| 2018 | ₹25,00 | -54,95% | - | -54,95% | ₹56,80 | ₹65,00 | ₹20,20 | 5,3M |
| 2017 | ₹55,50 | +8,82% | ₹1,40 | +11,56% | ₹51,05 | ₹63,50 | ₹46,30 | 10,4M |
| 2016 | ₹51,00 | 0,00% | ₹1,40 | +2,69% | ₹52,00 | ₹74,00 | ₹30,15 | 13,0M |
| 2015 | ₹51,00 | +19,02% | ₹1,75 | +23,09% | ₹43,00 | ₹62,40 | ₹35,40 | 4,5M |
| 2014 | ₹42,85 | +47,25% | ₹2,45 | +55,50% | ₹29,70 | ₹61,45 | ₹21,55 | 4,1M |
| 2013 | ₹29,10 | +153,04% | ₹1,75 | +168,74% | ₹11,15 | ₹31,50 | ₹9,85 | 1,8M |
| 2012 | ₹11,50 | +12,20% | - | +12,20% | ₹9,50 | ₹14,45 | ₹8,20 | 562,2K |
| 2011 | ₹10,25 | -60,95% | - | -60,95% | ₹26,45 | ₹28,20 | ₹9,00 | 676,1K |
| 2010 | ₹26,25 | +34,27% | - | +34,27% | ₹18,70 | ₹34,95 | ₹14,55 | 5,7M |
| 2009 | ₹19,55 | +47,55% | - | +47,55% | ₹13,00 | ₹27,65 | ₹9,35 | 535,8K |
| 2008 | ₹13,25 | -78,93% | - | -78,93% | ₹62,00 | ₹77,00 | ₹9,30 | 676,1K |
| 2007 | ₹62,90 | 0,00% | - | 0,00% | ₹42,20 | ₹68,40 | ₹42,15 | 387,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Morarjee Textiles Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Morarjee Textiles Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Morarjee Textiles
MORARJEE
|
258,72M Small-cap | 10,22 % | -6,09 % | 19,79 % | 1,16 % | 3,28 % | -9,42 % | -61,34 % | -55,88 % | -83,30 % | -52,98 % | -85,85 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calcule sus Rendimientos de Inversión en Morarjee Textiles
Análisis de Rendimiento de Inversión a Largo Plazo
Morarjee Textiles stock price in Aug 2016 was ₹46,05, A ₹1.000,00 lump sum investment in Morarjee Textiles made 9 years ago would be worth approximately ₹201,30 today, representing a negative return of -79,87 %. This translates to an annualized return (CAGR) of -14,99 %. During this period, Morarjee Textiles paid out ₹1,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹201,30
Rendimiento Anual (TCAC)
-14,99 %
Dividendos Totales
₹30,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Morarjee Textiles (MORARJEE) durante los últimos 12 meses?
Durante los últimos 12 meses, Morarjee Textiles ha entregado un rendimiento total de -9,4%.
- Máximo de 52 semanas alcanzó 10,16 INR el N/A.
- Mínimo de 52 semanas tocó 5,58 INR el N/A.
- Precio Actual cotizando a 7,87 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Morarjee Textiles (MORARJEE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Morarjee Textiles (morarjee) habría crecido a aproximadamente 4 412,00 INR al August 2, 2026, representando un rendimiento total de -55,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Morarjee Textiles con el sector Consumer Cyclical?
Morarjee Textiles (morarjee) ha entregado un rendimiento anualizado de -16,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Morarjee Textiles habría crecido a 1 670,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Morarjee Textiles?
Morarjee Textiles (morarjee) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -9,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Morarjee Textiles ha logrado históricamente?
Morarjee Textiles (morarjee) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-9,4%), 3 years (-61,3%), 5 years (-55,9%), 10 years (-83,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.