Morepen Laboratories (MOREPENLAB) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Morepen Laboratories
Datos de Precios Históricos de Morepen Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹48,73 | -1,02% | ₹49,46 | ₹49,46 | ₹48,55 | 1,4M |
| 3 oct. 2025 | ₹49,23 | +0,86% | ₹49,00 | ₹49,43 | ₹48,22 | 2,3M |
| 2 oct. 2025 | ₹48,81 | 0,00% | ₹48,81 | ₹48,81 | ₹48,81 | N/A |
| 1 oct. 2025 | ₹48,81 | +2,01% | ₹48,13 | ₹48,94 | ₹47,78 | 2,1M |
| 30 sept. 2025 | ₹47,85 | -0,46% | ₹48,36 | ₹48,81 | ₹47,58 | 1,9M |
| 29 sept. 2025 | ₹48,07 | -1,64% | ₹49,00 | ₹49,25 | ₹47,79 | 2,1M |
| 26 sept. 2025 | ₹48,87 | -2,63% | ₹49,75 | ₹49,77 | ₹48,36 | 2,8M |
| 25 sept. 2025 | ₹50,19 | -1,22% | ₹50,50 | ₹51,22 | ₹50,00 | 2,2M |
| 24 sept. 2025 | ₹50,81 | -2,23% | ₹51,81 | ₹52,05 | ₹50,54 | 2,3M |
| 23 sept. 2025 | ₹51,97 | -2,28% | ₹53,48 | ₹53,48 | ₹51,62 | 2,6M |
| 22 sept. 2025 | ₹53,18 | -1,77% | ₹54,19 | ₹54,20 | ₹53,01 | 2,1M |
| 19 sept. 2025 | ₹54,14 | +0,28% | ₹54,00 | ₹54,70 | ₹53,71 | 2,8M |
| 18 sept. 2025 | ₹53,99 | +0,43% | ₹54,04 | ₹55,50 | ₹53,80 | 4,8M |
| 17 sept. 2025 | ₹53,76 | +0,81% | ₹53,60 | ₹55,40 | ₹53,17 | 5,2M |
| 16 sept. 2025 | ₹53,33 | -0,43% | ₹53,80 | ₹54,25 | ₹53,22 | 2,0M |
| 15 sept. 2025 | ₹53,56 | -0,63% | ₹54,05 | ₹54,49 | ₹53,37 | 2,5M |
| 12 sept. 2025 | ₹53,90 | -0,44% | ₹54,57 | ₹54,90 | ₹53,57 | 3,6M |
| 11 sept. 2025 | ₹54,14 | +0,88% | ₹53,70 | ₹54,90 | ₹52,71 | 8,3M |
| 10 sept. 2025 | ₹53,67 | +4,78% | ₹51,70 | ₹54,40 | ₹51,70 | 12,7M |
| 9 sept. 2025 | ₹51,22 | +4,34% | ₹50,00 | ₹51,95 | ₹50,00 | 9,7M |
| 8 sept. 2025 | ₹49,09 | -0,45% | ₹49,67 | ₹49,96 | ₹49,00 | 1,6M |
| 5 sept. 2025 | ₹49,31 | -0,42% | ₹49,60 | ₹50,00 | ₹48,76 | 2,1M |
| 4 sept. 2025 | ₹49,52 | -0,90% | ₹51,80 | ₹51,80 | ₹49,11 | 4,4M |
| 3 sept. 2025 | ₹49,97 | +3,01% | ₹48,70 | ₹50,21 | ₹48,38 | 3,5M |
| 2 sept. 2025 | ₹48,51 | +1,15% | ₹47,98 | ₹49,28 | ₹47,96 | 2,5M |
| 1 sept. 2025 | ₹47,96 | +2,85% | ₹46,63 | ₹48,33 | ₹46,63 | 2,3M |
| 29 ago. 2025 | ₹46,63 | -0,68% | ₹46,36 | ₹47,55 | ₹46,36 | 2,4M |
| 28 ago. 2025 | ₹46,95 | -0,74% | ₹47,25 | ₹47,73 | ₹46,31 | 2,0M |
| 27 ago. 2025 | ₹47,30 | 0,00% | ₹47,30 | ₹47,30 | ₹47,30 | N/A |
| 26 ago. 2025 | ₹47,30 | -1,91% | ₹48,05 | ₹48,49 | ₹47,17 | 1,9M |
| 25 ago. 2025 | ₹48,22 | -1,65% | ₹49,19 | ₹49,58 | ₹48,05 | 1,9M |
| 22 ago. 2025 | ₹49,03 | -0,43% | ₹49,10 | ₹49,65 | ₹48,60 | 2,4M |
| 21 ago. 2025 | ₹49,24 | -1,05% | ₹50,29 | ₹51,10 | ₹49,00 | 5,9M |
| 20 ago. 2025 | ₹49,76 | +1,80% | ₹48,80 | ₹50,40 | ₹48,00 | 4,5M |
| 19 ago. 2025 | ₹48,88 | +2,05% | ₹48,10 | ₹49,35 | ₹47,80 | 4,0M |
| 18 ago. 2025 | ₹47,90 | +3,26% | ₹47,00 | ₹48,30 | ₹46,75 | 3,1M |
| 14 ago. 2025 | ₹46,39 | -1,94% | ₹47,46 | ₹47,74 | ₹46,30 | 2,1M |
| 13 ago. 2025 | ₹47,31 | +1,44% | ₹46,70 | ₹48,85 | ₹46,16 | 3,2M |
| 12 ago. 2025 | ₹46,64 | -0,55% | ₹47,28 | ₹47,70 | ₹46,46 | 3,5M |
| 11 ago. 2025 | ₹46,90 | -0,51% | ₹47,25 | ₹47,79 | ₹45,28 | 7,7M |
| 8 ago. 2025 | ₹47,14 | -5,32% | ₹50,69 | ₹50,90 | ₹46,66 | 8,1M |
| 7 ago. 2025 | ₹49,79 | -6,71% | ₹52,00 | ₹52,31 | ₹48,00 | 11,2M |
| 6 ago. 2025 | ₹53,37 | -5,62% | ₹57,20 | ₹57,24 | ₹51,66 | 5,1M |
| 5 ago. 2025 | ₹56,55 | -2,20% | ₹58,10 | ₹58,59 | ₹56,39 | 1,5M |
| 4 ago. 2025 | ₹57,82 | +0,07% | ₹57,80 | ₹58,25 | ₹56,19 | 2,1M |
| 1 ago. 2025 | ₹57,78 | -1,15% | ₹58,50 | ₹59,34 | ₹57,50 | 1,5M |
| 31 jul. 2025 | ₹58,45 | -2,08% | ₹58,65 | ₹59,21 | ₹57,39 | 1,5M |
| 30 jul. 2025 | ₹59,69 | -0,72% | ₹60,50 | ₹60,55 | ₹59,20 | 1,4M |
| 29 jul. 2025 | ₹60,12 | +4,23% | ₹57,32 | ₹60,90 | ₹57,00 | 3,3M |
| 28 jul. 2025 | ₹57,68 | -3,56% | ₹59,80 | ₹59,80 | ₹57,25 | 2,9M |
| 25 jul. 2025 | ₹59,81 | -2,37% | ₹61,25 | ₹61,52 | ₹59,45 | 2,3M |
| 24 jul. 2025 | ₹61,26 | -0,58% | ₹61,74 | ₹62,35 | ₹61,11 | 1,6M |
| 23 jul. 2025 | ₹61,62 | -0,11% | ₹61,70 | ₹62,19 | ₹60,93 | 1,5M |
| 22 jul. 2025 | ₹61,69 | -0,42% | ₹62,26 | ₹62,58 | ₹61,35 | 1,5M |
| 21 jul. 2025 | ₹61,95 | -0,93% | ₹62,60 | ₹62,98 | ₹61,66 | 1,5M |
| 18 jul. 2025 | ₹62,53 | -1,11% | ₹63,48 | ₹63,55 | ₹61,90 | 2,3M |
| 17 jul. 2025 | ₹63,23 | -0,11% | ₹63,50 | ₹65,12 | ₹63,00 | 3,4M |
| 16 jul. 2025 | ₹63,30 | +0,44% | ₹63,10 | ₹64,64 | ₹63,10 | 2,7M |
| 15 jul. 2025 | ₹63,02 | +0,45% | ₹62,99 | ₹63,77 | ₹62,82 | 1,7M |
| 14 jul. 2025 | ₹62,74 | +0,11% | ₹62,50 | ₹63,41 | ₹61,79 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹48,73 | -1,02% | ₹49,46 | ₹49,46 | ₹48,55 | 1,4M |
| 29 sept. 2025 | ₹49,23 | +0,74% | ₹49,00 | ₹49,43 | ₹47,58 | 8,4M |
| 22 sept. 2025 | ₹48,87 | -9,73% | ₹54,19 | ₹54,20 | ₹48,36 | 12,0M |
| 15 sept. 2025 | ₹54,14 | +0,45% | ₹54,05 | ₹55,50 | ₹53,17 | 17,4M |
| 8 sept. 2025 | ₹53,90 | +9,31% | ₹49,67 | ₹54,90 | ₹49,00 | 35,9M |
| 1 sept. 2025 | ₹49,31 | +5,75% | ₹46,63 | ₹51,80 | ₹46,63 | 14,7M |
| 25 ago. 2025 | ₹46,63 | -4,89% | ₹49,19 | ₹49,58 | ₹46,31 | 8,1M |
| 18 ago. 2025 | ₹49,03 | +5,69% | ₹47,00 | ₹51,10 | ₹46,75 | 19,8M |
| 11 ago. 2025 | ₹46,39 | -1,59% | ₹47,25 | ₹48,85 | ₹45,28 | 16,6M |
| 4 ago. 2025 | ₹47,14 | -18,41% | ₹57,80 | ₹58,59 | ₹46,66 | 28,0M |
| 28 jul. 2025 | ₹57,78 | -3,39% | ₹59,80 | ₹60,90 | ₹57,00 | 10,7M |
| 21 jul. 2025 | ₹59,81 | -4,35% | ₹62,60 | ₹62,98 | ₹59,45 | 8,4M |
| 14 jul. 2025 | ₹62,53 | -0,22% | ₹62,50 | ₹65,12 | ₹61,79 | 12,6M |
| 7 jul. 2025 | ₹62,67 | -4,12% | ₹65,56 | ₹66,40 | ₹62,50 | 11,7M |
| 30 jun. 2025 | ₹65,36 | +4,14% | ₹63,06 | ₹66,00 | ₹61,10 | 25,7M |
| 23 jun. 2025 | ₹62,76 | +2,05% | ₹61,15 | ₹64,05 | ₹60,58 | 14,6M |
| 16 jun. 2025 | ₹61,50 | -4,90% | ₹64,70 | ₹66,35 | ₹59,71 | 21,9M |
| 9 jun. 2025 | ₹64,67 | +0,86% | ₹64,44 | ₹70,50 | ₹64,00 | 36,8M |
| 2 jun. 2025 | ₹64,12 | -1,11% | ₹65,00 | ₹66,57 | ₹62,66 | 15,1M |
| 26 may. 2025 | ₹64,84 | -2,63% | ₹67,00 | ₹68,24 | ₹64,33 | 19,1M |
| 19 may. 2025 | ₹66,59 | +9,94% | ₹60,65 | ₹68,40 | ₹60,16 | 58,4M |
| 12 may. 2025 | ₹60,57 | +7,47% | ₹59,25 | ₹62,40 | ₹57,92 | 27,1M |
| 5 may. 2025 | ₹56,36 | -4,80% | ₹60,16 | ₹61,60 | ₹54,89 | 31,5M |
| 28 abr. 2025 | ₹59,20 | +0,65% | ₹58,55 | ₹64,90 | ₹57,75 | 47,5M |
| 21 abr. 2025 | ₹58,82 | +12,34% | ₹52,69 | ₹64,20 | ₹52,37 | 71,8M |
| 14 abr. 2025 | ₹52,36 | +4,30% | ₹51,00 | ₹53,25 | ₹50,52 | 10,5M |
| 7 abr. 2025 | ₹50,20 | +1,93% | ₹42,20 | ₹50,70 | ₹42,00 | 15,7M |
| 31 mar. 2025 | ₹49,25 | +2,95% | ₹47,90 | ₹53,30 | ₹47,85 | 30,3M |
| 24 mar. 2025 | ₹47,84 | -4,78% | ₹51,01 | ₹52,70 | ₹46,62 | 31,7M |
| 17 mar. 2025 | ₹50,24 | +12,62% | ₹44,78 | ₹51,49 | ₹42,60 | 60,5M |
| 10 mar. 2025 | ₹44,61 | -10,21% | ₹49,68 | ₹49,85 | ₹44,15 | 16,3M |
| 3 mar. 2025 | ₹49,68 | +7,18% | ₹46,51 | ₹51,20 | ₹43,58 | 19,8M |
| 24 feb. 2025 | ₹46,35 | -10,45% | ₹51,23 | ₹52,26 | ₹45,33 | 12,2M |
| 17 feb. 2025 | ₹51,76 | -0,10% | ₹51,70 | ₹54,43 | ₹48,87 | 17,0M |
| 10 feb. 2025 | ₹51,81 | -15,38% | ₹61,75 | ₹61,75 | ₹50,26 | 23,6M |
| 3 feb. 2025 | ₹61,23 | -5,32% | ₹63,50 | ₹67,65 | ₹61,00 | 16,4M |
| 27 ene. 2025 | ₹64,67 | +1,70% | ₹63,45 | ₹66,29 | ₹57,21 | 20,7M |
| 20 ene. 2025 | ₹63,59 | -5,71% | ₹67,70 | ₹71,32 | ₹63,24 | 17,1M |
| 13 ene. 2025 | ₹67,44 | -1,16% | ₹67,50 | ₹69,00 | ₹64,02 | 21,2M |
| 6 ene. 2025 | ₹68,23 | -13,60% | ₹78,20 | ₹78,45 | ₹67,74 | 29,6M |
| 30 dic. 2024 | ₹78,97 | +2,75% | ₹77,00 | ₹80,65 | ₹75,26 | 16,5M |
| 23 dic. 2024 | ₹76,86 | -3,79% | ₹81,19 | ₹81,64 | ₹76,70 | 11,9M |
| 16 dic. 2024 | ₹79,89 | -8,31% | ₹87,40 | ₹88,60 | ₹79,06 | 25,8M |
| 9 dic. 2024 | ₹87,13 | -0,09% | ₹87,55 | ₹91,70 | ₹84,70 | 48,8M |
| 2 dic. 2024 | ₹87,21 | +10,45% | ₹79,00 | ₹88,50 | ₹78,08 | 59,6M |
| 25 nov. 2024 | ₹78,96 | +6,80% | ₹75,54 | ₹80,88 | ₹73,56 | 29,0M |
| 18 nov. 2024 | ₹73,93 | -2,22% | ₹76,82 | ₹76,90 | ₹73,00 | 21,8M |
| 11 nov. 2024 | ₹75,61 | -9,28% | ₹83,80 | ₹87,38 | ₹75,11 | 45,2M |
| 4 nov. 2024 | ₹83,34 | +3,11% | ₹81,00 | ₹87,21 | ₹77,65 | 36,8M |
| 28 oct. 2024 | ₹80,83 | +8,35% | ₹75,30 | ₹81,50 | ₹73,65 | 27,6M |
| 21 oct. 2024 | ₹74,60 | -12,81% | ₹85,95 | ₹86,85 | ₹72,80 | 54,1M |
| 14 oct. 2024 | ₹85,56 | -2,30% | ₹88,23 | ₹94,45 | ₹83,50 | 78,0M |
| 7 oct. 2024 | ₹87,57 | +3,74% | ₹85,19 | ₹92,77 | ₹77,57 | 75,7M |
| 30 sept. 2024 | ₹84,41 | -2,76% | ₹86,36 | ₹88,61 | ₹82,31 | 34,2M |
| 23 sept. 2024 | ₹86,81 | +0,52% | ₹87,00 | ₹91,60 | ₹84,90 | 42,3M |
| 16 sept. 2024 | ₹86,36 | -7,76% | ₹93,79 | ₹94,10 | ₹82,77 | 57,2M |
| 9 sept. 2024 | ₹93,63 | +4,79% | ₹89,40 | ₹100,90 | ₹85,10 | 131,5M |
| 2 sept. 2024 | ₹89,35 | +12,09% | ₹80,20 | ₹96,60 | ₹79,26 | 194,8M |
| 26 ago. 2024 | ₹79,71 | -0,50% | ₹80,87 | ₹86,00 | ₹75,70 | 107,8M |
| 19 ago. 2024 | ₹80,11 | +31,65% | ₹61,50 | ₹82,70 | ₹61,26 | 400,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹48,73 | +1,84% | ₹48,13 | ₹49,46 | ₹47,78 | 5,8M |
| 1 sept. 2025 | ₹47,85 | +2,62% | ₹46,63 | ₹55,50 | ₹46,63 | 84,0M |
| 1 ago. 2025 | ₹46,63 | -20,22% | ₹58,50 | ₹59,34 | ₹45,28 | 74,1M |
| 1 jul. 2025 | ₹58,45 | -5,37% | ₹62,03 | ₹66,40 | ₹57,00 | 63,5M |
| 1 jun. 2025 | ₹61,77 | -4,73% | ₹65,00 | ₹70,50 | ₹59,71 | 92,4M |
| 1 may. 2025 | ₹64,84 | +7,76% | ₹60,60 | ₹68,40 | ₹54,89 | 141,2M |
| 1 abr. 2025 | ₹60,17 | +25,77% | ₹47,90 | ₹64,90 | ₹42,00 | 170,7M |
| 1 mar. 2025 | ₹47,84 | +3,21% | ₹46,51 | ₹52,70 | ₹42,60 | 128,4M |
| 1 feb. 2025 | ₹46,35 | -28,73% | ₹64,75 | ₹67,65 | ₹45,33 | 71,8M |
| 1 ene. 2025 | ₹65,03 | -16,80% | ₹78,30 | ₹80,65 | ₹57,21 | 94,5M |
| 1 dic. 2024 | ₹78,16 | -1,01% | ₹79,00 | ₹91,70 | ₹75,26 | 154,0M |
| 1 nov. 2024 | ₹78,96 | -1,15% | ₹80,25 | ₹87,38 | ₹73,00 | 134,9M |
| 1 oct. 2024 | ₹79,88 | -6,56% | ₹85,74 | ₹94,45 | ₹72,80 | 261,5M |
| 1 sept. 2024 | ₹85,49 | +7,25% | ₹80,20 | ₹100,90 | ₹79,26 | 431,9M |
| 1 ago. 2024 | ₹79,71 | +33,52% | ₹60,50 | ₹86,00 | ₹55,50 | 686,3M |
| 1 jul. 2024 | ₹59,70 | +7,16% | ₹55,70 | ₹62,10 | ₹52,00 | 163,8M |
| 1 jun. 2024 | ₹55,71 | +20,45% | ₹48,00 | ₹59,80 | ₹42,05 | 195,6M |
| 1 may. 2024 | ₹46,25 | -7,59% | ₹50,05 | ₹52,20 | ₹44,25 | 70,0M |
| 1 abr. 2024 | ₹50,05 | +19,02% | ₹42,65 | ₹53,15 | ₹42,65 | 78,9M |
| 1 mar. 2024 | ₹42,05 | -15,14% | ₹49,65 | ₹50,95 | ₹38,55 | 66,0M |
| 1 feb. 2024 | ₹49,55 | -6,16% | ₹53,35 | ₹56,40 | ₹47,10 | 180,9M |
| 1 ene. 2024 | ₹52,80 | +8,75% | ₹48,75 | ₹53,60 | ₹43,40 | 153,4M |
| 1 dic. 2023 | ₹48,55 | +6,00% | ₹46,10 | ₹52,95 | ₹42,00 | 207,1M |
| 1 nov. 2023 | ₹45,80 | +37,33% | ₹33,45 | ₹48,00 | ₹33,20 | 194,0M |
| 1 oct. 2023 | ₹33,35 | -10,11% | ₹37,20 | ₹38,15 | ₹31,30 | 38,1M |
| 1 sept. 2023 | ₹37,10 | -4,50% | ₹38,90 | ₹41,80 | ₹35,65 | 78,0M |
| 1 ago. 2023 | ₹38,85 | +25,12% | ₹31,20 | ₹41,30 | ₹29,75 | 174,0M |
| 1 jul. 2023 | ₹31,05 | +2,31% | ₹30,50 | ₹31,75 | ₹28,60 | 58,4M |
| 1 jun. 2023 | ₹30,35 | +18,09% | ₹25,75 | ₹32,25 | ₹25,75 | 129,2M |
| 1 may. 2023 | ₹25,70 | -6,03% | ₹27,50 | ₹29,05 | ₹25,10 | 35,4M |
| 1 abr. 2023 | ₹27,35 | +6,01% | ₹26,00 | ₹27,95 | ₹25,50 | 51,9M |
| 1 mar. 2023 | ₹25,80 | +1,98% | ₹25,45 | ₹28,90 | ₹24,00 | 86,4M |
| 1 feb. 2023 | ₹25,30 | -12,31% | ₹29,00 | ₹29,60 | ₹24,80 | 27,2M |
| 1 ene. 2023 | ₹28,85 | -23,78% | ₹37,90 | ₹38,00 | ₹27,45 | 118,6M |
| 1 dic. 2022 | ₹37,85 | +23,29% | ₹30,90 | ₹48,45 | ₹29,80 | 284,5M |
| 1 nov. 2022 | ₹30,70 | +15,20% | ₹26,75 | ₹32,50 | ₹26,55 | 41,6M |
| 1 oct. 2022 | ₹26,65 | +11,74% | ₹24,20 | ₹29,35 | ₹23,60 | 45,6M |
| 1 sept. 2022 | ₹23,85 | -30,77% | ₹34,50 | ₹35,65 | ₹23,65 | 53,8M |
| 1 ago. 2022 | ₹34,45 | -4,44% | ₹35,90 | ₹36,60 | ₹33,50 | 26,5M |
| 1 jul. 2022 | ₹36,05 | -6,61% | ₹38,50 | ₹40,50 | ₹35,05 | 28,4M |
| 1 jun. 2022 | ₹38,60 | -4,10% | ₹40,00 | ₹41,90 | ₹32,30 | 20,5M |
| 1 may. 2022 | ₹40,25 | -17,18% | ₹47,65 | ₹49,95 | ₹37,55 | 37,5M |
| 1 abr. 2022 | ₹48,60 | +32,97% | ₹36,80 | ₹54,80 | ₹36,70 | 87,4M |
| 1 mar. 2022 | ₹36,55 | -9,42% | ₹40,25 | ₹43,00 | ₹36,45 | 27,2M |
| 1 feb. 2022 | ₹40,35 | -21,11% | ₹51,70 | ₹53,50 | ₹36,55 | 30,3M |
| 1 ene. 2022 | ₹51,15 | -9,07% | ₹56,70 | ₹60,50 | ₹48,55 | 43,1M |
| 1 dic. 2021 | ₹56,25 | +9,54% | ₹51,75 | ₹60,30 | ₹49,30 | 79,6M |
| 1 nov. 2021 | ₹51,35 | +2,50% | ₹50,75 | ₹54,70 | ₹46,70 | 34,5M |
| 1 oct. 2021 | ₹50,10 | -11,56% | ₹57,00 | ₹59,30 | ₹48,10 | 33,3M |
| 1 sept. 2021 | ₹56,65 | +7,80% | ₹52,95 | ₹62,30 | ₹51,10 | 42,5M |
| 1 ago. 2021 | ₹52,55 | -19,53% | ₹65,90 | ₹66,20 | ₹46,85 | 37,3M |
| 1 jul. 2021 | ₹65,30 | +3,98% | ₹63,00 | ₹75,00 | ₹63,00 | 109,1M |
| 1 jun. 2021 | ₹62,80 | +13,77% | ₹55,50 | ₹72,40 | ₹52,45 | 149,8M |
| 1 may. 2021 | ₹55,20 | -15,60% | ₹66,30 | ₹72,05 | ₹54,70 | 111,3M |
| 1 abr. 2021 | ₹65,40 | +103,74% | ₹32,25 | ₹66,00 | ₹31,80 | 396,5M |
| 1 mar. 2021 | ₹32,10 | +10,31% | ₹29,25 | ₹38,80 | ₹28,85 | 160,1M |
| 1 feb. 2021 | ₹29,10 | +5,24% | ₹28,05 | ₹31,70 | ₹27,30 | 41,5M |
| 1 ene. 2021 | ₹27,65 | -9,93% | ₹30,90 | ₹32,90 | ₹27,20 | 49,0M |
| 1 dic. 2020 | ₹30,70 | +4,60% | ₹29,65 | ₹35,10 | ₹26,20 | 81,8M |
| 1 nov. 2020 | ₹29,35 | +15,78% | ₹25,35 | ₹30,75 | ₹25,00 | 55,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹48,73 | -37,65% | ₹78,30 | ₹80,65 | ₹42,00 | 926,3M |
| 2024 | ₹78,16 | +60,99% | ₹48,75 | ₹100,90 | ₹38,55 | 2,6B |
| 2023 | ₹48,55 | +28,27% | ₹37,90 | ₹52,95 | ₹24,00 | 1,2B |
| 2022 | ₹37,85 | -32,71% | ₹56,70 | ₹60,50 | ₹23,60 | 726,2M |
| 2021 | ₹56,25 | +83,22% | ₹30,90 | ₹75,00 | ₹27,20 | 1,2B |
| 2020 | ₹30,70 | +97,43% | ₹15,65 | ₹35,10 | ₹7,20 | 576,9M |
| 2019 | ₹15,55 | -29,80% | ₹22,15 | ₹23,95 | ₹14,55 | 142,0M |
| 2018 | ₹22,15 | -40,70% | ₹37,35 | ₹44,45 | ₹18,80 | 389,2M |
| 2017 | ₹37,35 | +83,54% | ₹20,65 | ₹44,15 | ₹14,70 | 449,6M |
| 2016 | ₹20,35 | -45,95% | ₹37,75 | ₹41,75 | ₹18,00 | 552,0M |
| 2015 | ₹37,65 | +316,02% | ₹9,25 | ₹39,35 | ₹8,85 | 604,6M |
| 2014 | ₹9,05 | +120,73% | ₹4,10 | ₹17,05 | ₹3,40 | 131,0M |
| 2013 | ₹4,10 | +3,80% | ₹3,85 | ₹4,30 | ₹2,05 | 31,9M |
| 2012 | ₹3,95 | +14,49% | ₹2,90 | ₹4,70 | ₹2,65 | 27,1M |
| 2011 | ₹3,45 | -41,53% | ₹6,40 | ₹7,30 | ₹2,65 | 46,0M |
| 2010 | ₹5,90 | -39,18% | ₹9,45 | ₹10,75 | ₹5,40 | 94,0M |
| 2009 | ₹9,70 | +65,81% | ₹5,95 | ₹12,40 | ₹4,25 | 95,2M |
| 2008 | ₹5,85 | -80,34% | ₹30,70 | ₹31,00 | ₹4,60 | 77,9M |
| 2007 | ₹29,75 | +113,26% | ₹14,25 | ₹33,40 | ₹13,20 | 261,4M |
| 2006 | ₹13,95 | +95,10% | ₹7,40 | ₹15,30 | ₹6,20 | 92,7M |
| 2005 | ₹7,15 | -35,00% | ₹11,25 | ₹14,70 | ₹6,55 | 223,7M |
| 2004 | ₹11,00 | -6,78% | ₹12,10 | ₹12,15 | ₹5,45 | 182,8M |
| 2003 | ₹11,80 | -60,80% | ₹30,10 | ₹30,50 | ₹8,65 | 350,0M |
| 2002 | ₹30,10 | -51,92% | ₹63,70 | ₹80,00 | ₹27,00 | 179,0M |
| 2001 | ₹62,60 | -61,37% | ₹98,00 | ₹103,00 | ₹44,75 | 68,3M |
| 2000 | ₹162,04 | +3,72% | ₹168,00 | ₹168,00 | ₹150,80 | 1,5M |
| 1999 | ₹156,23 | +524,92% | ₹25,20 | ₹175,00 | ₹24,60 | 53,0M |
| 1998 | ₹25,00 | -22,74% | ₹32,98 | ₹36,00 | ₹23,41 | 2,7M |
| 1997 | ₹32,36 | +22,34% | ₹26,80 | ₹39,25 | ₹25,80 | 5,9M |
| 1996 | ₹26,45 | 0,00% | ₹24,02 | ₹28,55 | ₹21,31 | 12,2M |
Cómo se Comportó Morepen Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Morepen Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Morepen Laboratories | -44,35 % | 76,88 % | 76,56 % | 211,37 % | 638,33 % | 487,11 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Innova Captab | 15,25 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | |
| Suven Life Sciences | 46,77 % | 186,97 % | 307,88 % | -25,87 % | 594,28 % | 3.728,07 % | |
| Gujarat Themis | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Morepen Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Morepen Laboratories stock price in Oct 2015 was ₹14,20, A ₹1.000,00 lump sum investment in Morepen Laboratories made 10 years ago would be worth approximately ₹3.445,77 today, representing a outstanding return of 244,58 %. This translates to an annualized return (CAGR) of 13,16 %. During this period, Morepen Laboratories paid out ₹0,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.445,77
Rendimiento Total
244,58 %
Rendimiento Anual (TCAC)
13,16 %
Dividendos Totales
₹14,08
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Morepen Laboratories (MOREPENLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Morepen Laboratories ha entregado un rendimiento total de -44,4%.
- Máximo de 52 semanas alcanzó 94,45 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 42,00 INR el April 7, 2025.
- Precio Actual cotizando a 48,73 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Morepen Laboratories (MOREPENLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Morepen Laboratories (morepenlab) habría crecido a aproximadamente 17 656,00 INR al October 7, 2025, representando un rendimiento total de 76,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Morepen Laboratories con el sector Healthcare?
Morepen Laboratories (morepenlab) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Morepen Laboratories habría crecido a 31 137,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Morepen Laboratories?
Morepen Laboratories (morepenlab) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 211,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Morepen Laboratories ha logrado históricamente?
Morepen Laboratories (morepenlab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+76,9%), 5 years (+76,6%), 10 years (+211,4%)
Rendimientos negativos: 12 months (-44,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.